Dark

Check out our Dark Pool Levels

RKLB20261002C65
RKLB Oct 2 2026 65.00 Call (RKLB261002C00065000)
option OPRA

EOD

Sep 14, 2026

2.85-8.065%(-0.25)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4800	3.2000	2.4800	2.8500	-8.065%	90	753	0.000%
2026-09-11	3.1500	3.9500	3.1000	3.1000	-1.587%	123	726	-8.065%
2026-09-10	3.5300	4.5500	3.0000	3.1500	-13.699%	135	672	-9.524%
2026-09-09	5.7000	6.0000	3.6500	3.6500	-29.808%	71	677	-21.918%
2026-09-08	5.2000	6.1500	4.4000	5.2000	+19.540%	581	651	-45.192%
2026-09-04	4.4000	4.6900	4.1500	4.3500	+1.163%	164	285	-34.483%
2026-09-03	4.0500	4.7500	3.7000	4.3000	+6.173%	256	285	-33.721%
2026-09-02	3.6500	4.1500	3.6000	4.0500	+3.316%	224	163	-29.630%
2026-09-01	4.2000	4.2000	3.5000	3.9200	-10.909%	94	83	-27.296%
2026-08-31	4.5000	4.6200	4.2500	4.4000	-13.725%	31	73	-35.227%
2026-08-28	6.3700	6.5000	4.8000	5.1000	-23.653%	84	52	-44.118%
2026-08-27	6.8000	6.8000	6.3700	6.6800	-2.482%	5	21	-57.335%
2026-08-26	6.7000	6.8500	6.7000	6.8500	-2.143%	14	20	-58.394%
2026-08-25	7.6200	7.9000	7.0000	7.0000	-21.962%	3	21	-59.286%
2026-08-24	8.9700	8.9700	8.9700	8.9700	-28.240%	3	18	-68.227%
2026-08-20	12.5000	12.5000	12.5000	12.5000	-15.541%	2	15	-77.200%
2026-08-19	14.2000	14.8000	13.3000	14.8000	-24.180%	16	13	-80.743%
2026-08-14	19.5200	19.5200	19.5200	19.5200	0.000%	1	1	-85.400%

Share