Dark

Check out our Dark Pool Levels

RKLB20261002C64
RKLB Oct 2 2026 64.00 Call (RKLB261002C00064000)
option OPRA

EOD

Sep 14, 2026

3.25-10.468%(-0.38)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.6000	3.6000	2.6000	3.2500	-10.468%	85	295	0.000%
2026-09-11	4.0200	4.5000	3.6000	3.6300	-4.474%	49	245	-10.468%
2026-09-10	3.1500	4.9000	3.1500	3.8000	+5.263%	80	212	-14.474%
2026-09-09	6.2700	6.2700	3.6100	3.6100	-35.651%	43	201	-9.972%
2026-09-08	5.5500	6.5000	4.6000	5.6100	+15.670%	79	172	-42.068%
2026-09-04	4.4000	4.9500	4.4000	4.8500	+10.227%	73	205	-32.990%
2026-09-03	4.1500	4.7200	4.1300	4.4000	+15.789%	37	205	-26.136%
2026-09-02	4.2000	4.3000	3.8000	3.8000	-13.043%	77	180	-14.474%
2026-09-01	4.1200	4.5500	4.0000	4.3700	-10.634%	14	106	-25.629%
2026-08-31	4.9000	5.0700	4.6500	4.8900	-13.144%	92	0	-33.538%
2026-08-28	6.4500	6.4500	5.2000	5.6300	-21.914%	27	0	-42.274%
2026-08-27	6.9700	7.2100	6.9700	7.2100	0.000%	8	0	-54.924%

Share