Dark

Check out our API

RKLB20261002C63
RKLB Oct 2 2026 63.00 Call (RKLB261002C00063000)
option OPRA

EOD

Sep 14, 2026

3.26-24.186%(-1.04)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.6000	3.7800	3.2500	3.2600	-24.186%	29	732	0.000%
2026-09-11	3.9000	5.1000	3.8000	4.3000	+13.158%	204	717	-24.186%
2026-09-10	4.6000	5.5000	3.8000	3.8000	-14.221%	121	783	-14.211%
2026-09-09	6.2000	6.2000	4.4300	4.4300	-28.201%	148	768	-26.411%
2026-09-08	6.2500	7.3500	6.1300	6.1700	+16.415%	48	632	-47.164%
2026-09-04	5.1000	5.4000	5.0500	5.3000	+8.163%	596	64	-38.491%
2026-09-03	5.0600	5.5500	4.4000	4.9000	+1.031%	58	64	-33.469%
2026-09-02	4.2500	5.1000	4.0500	4.8500	+4.301%	40	59	-32.784%
2026-09-01	4.6000	5.1000	4.4000	4.6500	-9.709%	25	44	-29.892%
2026-08-31	5.8500	5.8500	5.0500	5.1500	-10.435%	18	0	-36.699%
2026-08-28	6.0000	6.0000	5.5500	5.7500	0.000%	54	0	-43.304%

Share