Dark

Check out our API

RKLB20261002C62
RKLB Oct 2 2026 62.00 Call (RKLB261002C00062000)
option OPRA

EOD

Sep 14, 2026

3.88-18.998%(-0.91)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.3000	4.3800	3.7500	3.8800	-18.998%	74	145	0.000%
2026-09-11	5.2000	5.2000	4.7900	4.7900	+12.706%	6	112	-18.998%
2026-09-10	5.0000	5.3500	4.2500	4.2500	-14.659%	9	117	-8.706%
2026-09-09	6.9000	6.9000	4.9800	4.9800	-30.833%	12	114	-22.088%
2026-09-08	7.1500	7.7000	6.7300	7.2000	+29.730%	28	110	-46.111%
2026-09-04	5.4800	5.5700	5.4800	5.5500	+2.399%	22	114	-30.090%
2026-09-03	5.9000	5.9000	5.1000	5.4200	+3.238%	23	114	-28.413%
2026-09-02	5.0000	5.6500	4.6700	5.2500	0.000%	31	129	-26.095%
2026-09-01	5.0000	6.4000	4.7400	5.2500	-11.017%	135	116	-26.095%
2026-08-31	5.9000	5.9000	5.9000	5.9000	-6.349%	1	0	-34.237%
2026-08-28	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-38.413%

Share