Dark

Check out our Level2View

RKLB20261002C61
RKLB Oct 2 2026 61.00 Call (RKLB261002C00061000)
option OPRA

EOD

Sep 14, 2026

4.90-17.647%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.9000	4.9000	4.9000	4.9000	-17.647%	1	224	0.000%
2026-09-11	5.9500	5.9500	5.9500	5.9500	+19.000%	1	223	-17.647%
2026-09-10	4.7500	5.0000	4.7500	5.0000	-17.219%	3	223	-2.000%
2026-09-09	6.6800	6.6800	5.9400	6.0400	-23.447%	34	220	-18.874%
2026-09-08	7.8900	7.8900	7.8900	7.8900	+28.922%	1	207	-37.896%
2026-09-04	6.1700	6.3300	6.1000	6.1200	+7.368%	6	202	-19.935%
2026-09-03	5.8500	5.8500	5.7000	5.7000	+11.328%	4	202	-14.035%
2026-09-02	5.3900	5.3900	5.1200	5.1200	-8.734%	2	200	-4.297%
2026-09-01	5.4000	5.6100	5.3500	5.6100	-10.952%	198	198	-12.656%
2026-08-31	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-22.222%

Share