Dark

Check out our Dark Pool Levels

RKLB20261002C60
RKLB Oct 2 2026 60.00 Call (RKLB261002C00060000)
option OPRA

EOD

Sep 14, 2026

5.30-18.960%(-1.24)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.1000	5.4800	5.1000	5.3000	-18.960%	19	86	0.000%
2026-09-11	5.4000	6.5900	5.4000	6.5400	+10.473%	33	79	-18.960%
2026-09-10	5.7500	6.6000	5.7500	5.9200	-10.303%	17	53	-10.473%
2026-09-09	8.3000	8.3000	6.6000	6.6000	-20.578%	32	48	-19.697%
2026-09-08	8.0000	9.0000	8.0000	8.3100	+24.588%	7	28	-36.221%
2026-09-04	7.4000	7.5000	6.6700	6.6700	+2.301%	64	47	-20.540%
2026-09-03	7.5000	7.5000	6.3300	6.5200	+3.492%	21	47	-18.712%
2026-09-02	6.4500	6.4500	5.5000	6.3000	-1.563%	12	39	-15.873%
2026-09-01	6.0200	6.4000	6.0200	6.4000	-8.571%	23	32	-17.188%
2026-08-31	6.8000	7.0000	6.8000	7.0000	-7.039%	7	19	-24.286%
2026-08-28	7.5000	7.5300	7.3000	7.5300	-21.563%	7	15	-29.615%
2026-08-27	9.5800	9.6000	9.5800	9.6000	-1.031%	2	14	-44.792%
2026-08-26	9.7000	9.7000	9.7000	9.7000	-7.619%	16	14	-45.361%
2026-08-25	10.4200	10.5000	10.4200	10.5000	-16.000%	2	2	-49.524%
2026-08-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-57.600%

Share