Dark

Check out our Dark Pool Levels

RKLB20261002C110
RKLB Oct 2 2026 110.00 Call (RKLB261002C00110000)
option OPRA

EOD

Sep 14, 2026

0.0600-14.286%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1400	0.1400	0.0500	0.0600	-14.286%	9	238	0.000%
2026-09-11	0.1100	0.1100	0.0700	0.0700	-12.500%	4	244	-14.286%
2026-09-10	0.1500	0.1500	0.0800	0.0800	-38.462%	4	244	-25.000%
2026-09-09	0.1800	0.1800	0.1300	0.1300	-7.143%	6	246	-53.846%
2026-09-08	0.2900	0.4200	0.1200	0.1400	+75.000%	9	245	-57.143%
2026-09-03	0.1000	0.1300	0.0800	0.0800	+14.286%	9	246	-25.000%
2026-09-02	0.0300	0.1500	0.0300	0.0700	0.000%	12	241	-14.286%
2026-09-01	0.1200	0.1600	0.0700	0.0700	-53.333%	34	235	-14.286%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-6.250%	1	226	-60.000%
2026-08-28	0.3100	0.3100	0.1500	0.1600	-30.435%	18	226	-62.500%
2026-08-27	0.3000	0.3000	0.1700	0.2300	-8.000%	26	230	-73.913%
2026-08-26	0.4400	0.4400	0.2500	0.2500	-21.875%	18	229	-76.000%
2026-08-25	0.4500	0.6800	0.3100	0.3200	-28.889%	59	233	-81.250%
2026-08-24	0.6000	0.6000	0.4300	0.4500	-50.000%	90	235	-86.667%
2026-08-21	0.7800	0.9000	0.7400	0.9000	+12.500%	53	160	-93.333%
2026-08-20	1.1400	1.1400	0.7000	0.8000	-34.959%	61	148	-92.500%
2026-08-19	1.2400	1.3000	1.0400	1.2300	-25.904%	52	108	-95.122%
2026-08-18	2.1500	2.1500	1.6600	1.6600	-27.826%	32	65	-96.386%
2026-08-17	2.2200	3.0000	2.2200	2.3000	+7.981%	49	0	-97.391%
2026-08-14	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-97.183%

Share