Dark

Check out our API

RKLB20261002C105
RKLB Oct 2 2026 105.00 Call (RKLB261002C00105000)
option OPRA

EOD

Sep 11, 2026

0.0700-36.364%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1300	0.1300	0.0700	0.0700	-36.364%	6	59	0.000%
2026-09-10	0.1800	0.1800	0.1100	0.1100	-15.385%	2	59	-36.364%
2026-09-09	0.1300	0.1700	0.0900	0.1300	-27.778%	18	59	-46.154%
2026-09-08	0.2100	0.2100	0.1700	0.1800	+20.000%	8	57	-61.111%
2026-09-04	0.2500	0.2500	0.1100	0.1500	+25.000%	21	66	-53.333%
2026-09-03	0.2100	0.2100	0.0800	0.1200	+20.000%	68	66	-41.667%
2026-09-02	0.1200	0.2300	0.0900	0.1000	0.000%	42	64	-30.000%
2026-09-01	0.1600	0.1600	0.0900	0.1000	-23.077%	43	44	-30.000%
2026-08-31	0.3900	0.3900	0.1200	0.1300	-60.606%	22	30	-46.154%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1	26	-78.788%
2026-08-26	0.4300	0.4300	0.3500	0.3500	-25.532%	16	26	-80.000%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-30.882%	3	24	-85.106%
2026-08-24	0.7000	0.7000	0.6800	0.6800	-33.333%	2	26	-89.706%
2026-08-21	1.0300	1.2200	1.0200	1.0200	+4.082%	8	27	-93.137%
2026-08-20	1.1100	1.1100	0.9800	0.9800	-34.667%	4	21	-92.857%
2026-08-19	1.6100	1.6100	1.5000	1.5000	-32.432%	4	18	-95.333%
2026-08-18	2.2000	2.2200	2.2000	2.2200	-23.448%	8	20	-96.847%
2026-08-17	3.6800	3.6800	2.9000	2.9000	-1.695%	12	0	-97.586%
2026-08-14	2.9500	2.9500	2.9500	2.9500	0.000%	1	0	-97.627%

Share