Dark

Check out our Level2View

RKLB20261002C100
RKLB Oct 2 2026 100.00 Call (RKLB261002C00100000)
option OPRA

EOD

Sep 14, 2026

0.0700-58.824%(-0.1000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0900	0.0900	0.0600	0.0700	-58.824%	42	1,377	0.000%
2026-09-11	0.1000	0.1700	0.0600	0.1700	+112.500%	46	1,371	-58.824%
2026-09-10	0.1700	0.1800	0.0800	0.0800	-52.941%	37	1,361	-12.500%
2026-09-09	0.2500	0.2500	0.1700	0.1700	-15.000%	38	1,362	-58.824%
2026-09-08	0.2000	0.2700	0.1700	0.2000	+25.000%	45	1,344	-65.000%
2026-09-04	0.1800	0.1800	0.1500	0.1600	+14.286%	67	1,333	-56.250%
2026-09-03	0.2500	0.2500	0.1100	0.1400	-6.667%	68	1,333	-50.000%
2026-09-02	0.1800	0.1800	0.1400	0.1500	-11.765%	905	1,323	-53.333%
2026-09-01	0.1900	0.1900	0.1500	0.1700	-10.526%	18	436	-58.824%
2026-08-31	0.2100	0.4600	0.1500	0.1900	-24.000%	58	432	-63.158%
2026-08-28	0.4100	0.4100	0.2500	0.2500	-43.182%	53	419	-72.000%
2026-08-27	0.4500	0.4600	0.3700	0.4400	-6.383%	19	435	-84.091%
2026-08-26	0.5000	0.5000	0.4700	0.4700	-26.563%	65	425	-85.106%
2026-08-25	0.7000	0.7100	0.5400	0.6400	-20.988%	106	364	-89.063%
2026-08-24	0.8900	0.9500	0.8000	0.8100	-42.143%	33	284	-91.358%
2026-08-21	1.4000	1.6000	1.2200	1.4000	+3.704%	22	258	-95.000%
2026-08-20	1.4000	1.5000	1.2100	1.3500	-33.498%	63	244	-94.815%
2026-08-19	2.1800	2.3600	1.7500	2.0300	-31.879%	475	199	-96.552%
2026-08-18	2.7900	3.4500	2.6700	2.9800	-20.533%	87	85	-97.651%
2026-08-17	4.2500	4.4500	3.7500	3.7500	+9.012%	9	0	-98.133%
2026-08-14	3.4400	3.4400	3.4400	3.4400	0.000%	18	0	-97.965%

Share