Dark

RKLB20260918P95
RKLB Sep 18 2026 95.00 Put (RKLB260918P00095000)
option OPRA

EOD

Sep 14, 2026

32.43+2.464%(+0.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.6900	32.6900	32.4300	32.4300	+2.464%	5	207	0.000%
2026-09-11	31.2700	31.6500	31.2700	31.6500	+1.442%	3	208	+2.464%
2026-09-10	31.2000	31.2000	31.2000	31.2000	+11.828%	1	208	+3.942%
2026-09-09	28.0000	28.0000	27.9000	27.9000	-4.190%	2	209	+16.237%
2026-09-08	29.7500	29.7500	28.4400	29.1200	-6.876%	22	208	+11.367%
2026-09-04	31.2700	31.2700	31.2700	31.2700	-2.707%	5	215	+3.710%
2026-09-03	30.4800	32.1400	30.4800	32.1400	-1.260%	28	215	+0.902%
2026-09-02	32.5000	33.5000	32.4300	32.5500	+0.868%	7	313	-0.369%
2026-09-01	32.0700	32.6700	32.0700	32.2700	+3.496%	8	507	+0.496%
2026-08-31	31.8000	31.8000	31.1800	31.1800	+0.516%	10	606	+4.009%
2026-08-28	29.0000	31.2300	28.9300	31.0200	+7.522%	24	619	+4.545%
2026-08-27	29.4100	29.4100	28.7700	28.8500	+0.418%	13	670	+12.409%
2026-08-26	29.2000	29.2000	28.7300	28.7300	+1.627%	2	683	+12.879%
2026-08-25	27.5300	28.2700	27.5300	28.2700	+4.433%	27	685	+14.715%
2026-08-24	25.8600	27.0700	25.8600	27.0700	+24.117%	17	712	+19.801%
2026-08-21	22.7100	22.7100	21.8100	21.8100	-4.468%	2	726	+48.693%
2026-08-20	22.3300	23.6600	22.3300	22.8300	+11.802%	55	724	+42.050%
2026-08-19	20.6000	20.6000	20.3800	20.4200	+14.270%	6	723	+58.815%
2026-08-18	17.4700	17.8700	16.8000	17.8700	+10.994%	61	726	+81.477%
2026-08-17	15.0000	16.1000	14.0000	16.1000	-6.395%	29	665	+101.429%
2026-08-14	17.6000	18.1500	17.1200	17.2000	-0.405%	26	649	+88.547%
2026-08-13	18.5700	18.5700	15.8000	17.2700	-1.145%	13	630	+87.782%
2026-08-12	18.2500	18.2500	17.4700	17.4700	-2.402%	3	624	+85.633%
2026-08-11	20.8000	20.8000	17.9000	17.9000	-9.596%	14	623	+81.173%
2026-08-10	17.7000	19.8000	17.7000	19.8000	+4.928%	431	615	+63.788%
2026-08-07	19.8000	20.0800	18.8200	18.8700	-11.408%	20	1,042	+71.860%
2026-08-06	24.8200	24.8200	21.3000	21.3000	-11.176%	3	1,024	+52.254%
2026-08-05	24.4300	24.4300	23.9800	23.9800	-1.721%	5	1,021	+35.238%
2026-08-04	24.1100	25.0300	24.1100	24.4000	-12.701%	6	1,016	+32.910%
2026-08-03	30.3000	30.3000	27.8700	27.9500	-12.190%	30	1,010	+16.029%
2026-07-31	31.2400	32.4300	31.2400	31.8300	-4.357%	8	992	+1.885%
2026-07-30	35.5000	35.5000	33.2300	33.2800	-6.517%	8	986	-2.554%
2026-07-29	34.3400	36.0900	34.3400	35.6000	+6.047%	5	992	-8.904%
2026-07-28	35.6600	35.6600	32.8000	33.5700	+5.566%	8	991	-3.396%
2026-07-27	32.0900	32.0900	30.5000	31.8000	-2.782%	16	983	+1.981%
2026-07-24	32.0000	32.7100	31.1000	32.7100	+20.346%	8	970	-0.856%
2026-07-22	27.9700	28.1500	27.0400	27.1800	-6.982%	44	966	+19.316%
2026-07-21	30.8200	30.8200	29.2200	29.2200	-6.286%	4	945	+10.986%
2026-07-20	30.7000	31.3300	30.7000	31.1800	+4.772%	4	944	+4.009%
2026-07-17	31.0100	31.0300	29.5500	29.7600	-3.220%	11	943	+8.972%
2026-07-16	28.2000	30.7500	28.2000	30.7500	+26.335%	17	952	+5.463%
2026-07-15	23.2100	24.9000	23.0100	24.3400	+8.661%	13	956	+33.237%
2026-07-14	22.0500	22.4000	21.6200	22.4000	-7.933%	11	949	+44.777%
2026-07-13	23.2000	24.7500	23.2000	24.3300	+14.764%	18	946	+33.292%
2026-07-10	22.3000	22.7200	21.2000	21.2000	+2.913%	8	936	+52.972%
2026-07-09	20.5500	20.6000	20.0500	20.6000	-2.922%	13	930	+57.427%
2026-07-08	21.0100	22.1500	20.6500	21.2200	+0.569%	54	928	+52.828%
2026-07-07	17.6500	21.4500	17.6500	21.1000	+24.191%	76	912	+53.697%
2026-07-06	14.3000	17.2000	14.2000	16.9900	+12.368%	505	939	+90.877%
2026-07-02	13.8000	15.1500	12.4400	15.1200	+17.665%	285	246	+114.484%
2026-07-01	14.4000	14.7500	12.4600	12.8500	-7.421%	49	246	+152.374%
2026-06-30	14.3500	15.2700	13.0500	13.8800	-7.219%	46	217	+133.646%
2026-06-29	15.8500	17.1000	14.9600	14.9600	-25.013%	80	205	+116.778%
2026-06-26	21.9600	22.1000	19.9500	19.9500	-12.037%	15	215	+62.556%
2026-06-25	22.6000	23.0200	22.6000	22.6800	+10.688%	36	211	+42.989%
2026-06-24	18.0000	20.7200	18.0000	20.4900	+26.873%	47	195	+58.272%
2026-06-23	15.8000	16.1500	15.5000	16.1500	+5.763%	23	181	+100.805%
2026-06-22	14.9900	16.2000	14.7000	15.2700	+9.149%	129	174	+112.377%
2026-06-18	14.4500	14.7800	13.9400	13.9900	+1.745%	12	167	+131.808%
2026-06-16	14.9200	14.9200	13.7500	13.7500	+2.230%	6	167	+135.855%
2026-06-15	13.6000	13.6000	13.4500	13.4500	-12.264%	6	127	+141.115%
2026-06-12	13.8000	17.0000	13.7000	15.3300	+4.856%	63	127	+111.546%
2026-06-11	14.5100	14.6200	14.5100	14.6200	-9.809%	3	127	+121.819%
2026-06-10	15.3000	16.2100	15.2500	16.2100	+5.809%	11	127	+100.062%
2026-06-09	14.8900	16.4000	14.8900	15.3200	+11.095%	11	118	+111.684%
2026-06-08	14.3800	14.3800	13.7000	13.7900	-11.941%	8	112	+135.170%
2026-06-05	13.4500	15.6600	13.4500	15.6600	+30.500%	36	113	+107.088%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-8.745%	2	103	+170.250%
2026-06-03	12.2300	13.3200	12.2300	13.1500	+19.545%	69	103	+146.616%
2026-06-02	10.9000	11.0000	10.8500	11.0000	-2.135%	28	59	+194.818%
2026-06-01	10.5000	11.6100	10.3100	11.2400	+30.546%	17	44	+188.523%
2026-05-29	8.3000	9.8500	8.3000	8.6100	+15.261%	25	35	+276.655%
2026-05-28	7.4700	7.4700	7.4700	7.4700	-6.742%	1	32	+334.137%
2026-05-27	7.6400	8.0100	7.6400	8.0100	-5.654%	2	31	+304.869%
2026-05-26	8.1900	9.0500	8.1900	8.4900	-4.284%	6	31	+281.979%
2026-05-22	9.0300	9.0300	8.8700	8.8700	-12.525%	3	36	+265.614%
2026-05-20	11.3100	11.3100	10.1400	10.1400	-18.226%	16	33	+219.822%
2026-05-19	12.4000	12.4000	12.4000	12.4000	+10.222%	1	39	+161.532%
2026-05-18	11.2500	11.5900	11.2500	11.2500	-3.017%	3	39	+188.267%
2026-05-15	11.6000	11.6000	11.6000	11.6000	+3.571%	4	39	+179.569%
2026-05-14	11.2500	11.2500	11.2000	11.2000	-5.085%	11	36	+189.554%
2026-05-13	12.2000	12.2000	11.8000	11.8000	-15.108%	2	26	+174.831%
2026-05-12	13.7800	13.9000	13.7800	13.9000	+13.469%	2	26	+133.309%
2026-05-11	13.1000	13.5000	12.2500	12.2500	-28.152%	10	26	+164.735%
2026-05-08	19.3000	19.3000	17.0500	17.0500	0.000%	30	21	+90.205%

.dark-mode .HX2t0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HX2t0R{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P95RKLB Sep 18 2026 95.00 Put (RKLB260918P00095000)option OPRA

RKLB20260918P95
RKLB Sep 18 2026 95.00 Put (RKLB260918P00095000)
option OPRA