Dark

RKLB20260918P90
RKLB Sep 18 2026 90.00 Put (RKLB260918P00090000)
option OPRA

EOD

Sep 14, 2026

27.95+5.432%(+1.44)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.0000	27.9500	26.7900	27.9500	+5.432%	40	1,793	0.000%
2026-09-11	27.3100	27.3100	25.7800	26.5100	-5.423%	26	1,793	+5.432%
2026-09-10	27.2000	28.0300	25.6600	28.0300	+6.497%	31	1,793	-0.285%
2026-09-09	22.7500	26.3200	22.7500	26.3200	+9.667%	15	1,794	+6.193%
2026-09-08	24.7000	24.7000	23.1400	24.0000	-7.336%	27	1,794	+16.458%
2026-09-04	25.7700	25.9000	25.5000	25.9000	-2.485%	3	1,869	+7.915%
2026-09-03	26.0500	27.6000	25.7600	26.5600	-1.557%	36	1,869	+5.233%
2026-09-02	28.2000	28.3500	26.9800	26.9800	-2.705%	18	1,883	+3.595%
2026-09-01	26.5300	28.1200	26.5300	27.7300	+5.317%	16	1,888	+0.793%
2026-08-31	26.7900	27.1400	26.2800	26.3300	+0.573%	40	1,898	+6.153%
2026-08-28	23.7900	26.5000	23.7800	26.1800	+11.785%	22	1,904	+6.761%
2026-08-27	23.7500	24.2500	23.4200	23.4200	-1.597%	10	1,906	+19.342%
2026-08-26	23.4700	24.0500	23.1000	23.8000	+2.808%	17	1,908	+17.437%
2026-08-25	21.1000	23.5900	21.1000	23.1500	+8.992%	65	1,909	+20.734%
2026-08-24	20.9500	21.2400	20.9500	21.2400	+18.000%	18	1,932	+31.591%
2026-08-21	19.1200	19.1200	17.2000	18.0000	-4.255%	20	1,933	+55.278%
2026-08-20	17.2600	19.1100	17.2600	18.8000	+16.553%	27	1,928	+48.670%
2026-08-19	17.5300	17.5300	15.7500	16.1300	+17.394%	43	1,933	+73.280%
2026-08-18	14.5100	14.7500	13.4500	13.7400	+13.086%	27	1,934	+103.421%
2026-08-17	12.7500	12.7500	10.6500	12.1500	-11.636%	27	1,936	+130.041%
2026-08-14	14.2500	14.5500	13.7000	13.7500	-0.362%	71	1,932	+103.273%
2026-08-13	12.9500	13.8000	12.1700	13.8000	+1.099%	18	1,933	+102.536%
2026-08-12	14.3500	14.3500	13.6500	13.6500	-3.191%	8	1,923	+104.762%
2026-08-11	16.6500	17.3000	14.1000	14.1000	-11.875%	56	1,925	+98.227%
2026-08-10	13.3800	16.0700	13.3800	16.0000	+4.575%	82	1,926	+74.688%
2026-08-07	16.0700	16.4800	15.2500	15.3000	-21.215%	18	1,929	+82.680%
2026-08-06	21.2800	21.2800	17.6200	19.4200	-1.571%	9	1,929	+43.924%
2026-08-05	20.4600	21.2000	19.6700	19.7300	-2.664%	17	1,928	+41.662%
2026-08-04	21.2400	21.4500	20.2700	20.2700	-13.450%	29	1,927	+37.889%
2026-08-03	27.6700	27.6700	23.4200	23.4200	-14.212%	35	1,931	+19.342%
2026-07-31	27.0500	28.8400	27.0500	27.3000	-3.363%	18	1,909	+2.381%
2026-07-30	31.0000	31.0000	28.2500	28.2500	-10.317%	39	1,907	-1.062%
2026-07-29	28.9200	31.5000	28.9200	31.5000	+8.546%	18	1,924	-11.270%
2026-07-28	30.7900	31.1200	28.3300	29.0200	+4.955%	40	1,922	-3.687%
2026-07-27	27.7300	27.7300	26.6500	27.6500	-3.389%	16	1,919	+1.085%
2026-07-24	24.5500	28.6200	24.5500	28.6200	+18.706%	16	1,907	-2.341%
2026-07-23	24.5600	25.7000	24.1100	24.1100	+4.237%	36	1,908	+15.927%
2026-07-22	24.4200	24.4200	23.1300	23.1300	-9.684%	2	1,908	+20.839%
2026-07-21	26.2000	26.2000	24.9300	25.6100	-6.430%	43	1,908	+9.137%
2026-07-20	26.0500	27.6500	26.0500	27.3700	+8.054%	37	1,882	+2.119%
2026-07-17	27.9300	27.9300	25.3300	25.3300	-5.414%	15	1,881	+10.343%
2026-07-16	22.4300	27.4500	22.4300	26.7800	+31.921%	27	1,885	+4.369%
2026-07-15	18.0000	20.5300	18.0000	20.3000	+5.729%	82	1,885	+37.685%
2026-07-14	18.5000	19.2000	17.8500	19.2000	-7.470%	19	1,858	+45.573%
2026-07-13	18.8900	20.8000	18.8900	20.7500	+16.901%	46	1,859	+34.699%
2026-07-10	19.2000	19.2000	17.5000	17.7500	+3.198%	42	1,848	+57.465%
2026-07-09	17.2500	17.2500	17.2000	17.2000	-3.911%	3	1,851	+62.500%
2026-07-08	17.5000	19.0000	17.3500	17.9000	+0.168%	75	1,848	+56.145%
2026-07-07	15.9000	17.9500	15.9000	17.8700	+25.052%	28	1,833	+56.407%
2026-07-06	11.8300	14.3200	11.8300	14.2900	+14.779%	40	1,821	+95.591%
2026-07-02	10.0000	12.4500	10.0000	12.4500	+10.177%	16	1,818	+124.498%
2026-07-01	11.6500	12.1000	10.1800	11.3000	-2.165%	36	1,818	+147.345%
2026-06-30	12.2000	12.3500	10.3000	11.5500	+4.525%	68	1,803	+141.991%
2026-06-29	13.1500	14.8500	11.0500	11.0500	-36.857%	127	1,819	+152.941%
2026-06-26	18.0800	18.0800	16.5500	17.5000	-10.394%	23	1,762	+59.714%
2026-06-25	18.6800	19.9500	18.6800	19.5300	+12.048%	69	1,757	+43.113%
2026-06-24	14.8800	17.5300	14.8800	17.4300	+29.495%	191	1,759	+60.356%
2026-06-23	13.0300	13.4800	12.4000	13.4600	+6.572%	14	1,726	+107.652%
2026-06-22	11.5300	13.5400	11.4500	12.6300	+14.299%	71	1,726	+121.298%
2026-06-18	11.5000	11.6800	11.0000	11.0500	+0.821%	16	1,717	+152.941%
2026-06-17	11.5200	11.5200	10.4000	10.9600	-2.578%	10	1,717	+155.018%
2026-06-16	11.8000	11.8500	11.2500	11.2500	-2.766%	8	1,717	+148.444%
2026-06-15	11.6000	11.9500	10.9000	11.5700	-10.518%	36	1,716	+141.573%
2026-06-12	13.4900	14.5500	12.3000	12.9300	+14.021%	47	1,716	+116.164%
2026-06-11	12.2500	12.5000	11.3400	11.3400	-16.310%	30	1,716	+146.473%
2026-06-10	12.2000	13.5500	12.2000	13.5500	+6.525%	70	1,714	+106.273%
2026-06-09	10.3000	14.0000	10.3000	12.7200	+7.797%	26	1,736	+119.733%
2026-06-08	11.5700	12.0800	11.1000	11.8000	-7.451%	40	1,732	+136.864%
2026-06-05	11.0000	13.5500	11.0000	12.7500	+27.500%	1,702	1,730	+119.216%
2026-06-04	11.1500	11.4700	10.0000	10.0000	-9.502%	34	255	+179.500%
2026-06-03	10.5000	11.3000	10.1000	11.0500	+19.718%	54	255	+152.941%
2026-06-02	9.4000	9.5000	9.2000	9.2300	-2.842%	25	236	+202.817%
2026-06-01	9.0000	9.9000	8.5000	9.5000	+33.803%	35	232	+194.211%
2026-05-29	7.4000	7.8800	7.1000	7.1000	+18.333%	31	209	+293.662%
2026-05-28	6.5800	6.5800	6.0000	6.0000	-4.762%	14	212	+365.833%
2026-05-27	7.1000	7.1000	6.3000	6.3000	-9.483%	10	219	+343.651%
2026-05-26	7.0500	7.1000	6.9300	6.9600	-8.421%	25	213	+301.580%
2026-05-22	7.9500	8.0000	7.5000	7.6000	-16.940%	12	213	+267.763%
2026-05-21	9.0600	9.4500	9.0600	9.1500	+6.395%	9	212	+205.464%
2026-05-20	8.9000	8.9000	8.6000	8.6000	-8.511%	3	212	+225.000%
2026-05-19	9.6500	11.6800	9.4000	9.4000	+5.263%	18	217	+197.340%
2026-05-18	8.0000	9.4800	8.0000	8.9300	-3.978%	72	217	+212.990%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+4.260%	3	217	+200.538%
2026-05-14	10.1000	10.1000	8.9200	8.9200	-6.105%	16	178	+213.341%
2026-05-13	9.4000	9.9500	9.4000	9.5000	-14.260%	83	101	+194.211%
2026-05-12	10.7300	11.6000	10.7000	11.0800	+5.024%	6	101	+152.256%
2026-05-11	11.2000	11.2000	9.7500	10.5500	-26.736%	53	101	+164.929%
2026-05-08	14.8300	16.0300	14.3200	14.4000	0.000%	69	44	+94.097%

.dark-mode .xGq3vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGq3vf{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P90RKLB Sep 18 2026 90.00 Put (RKLB260918P00090000)option OPRA

RKLB20260918P90
RKLB Sep 18 2026 90.00 Put (RKLB260918P00090000)
option OPRA