Dark

RKLB20260918P85
RKLB Sep 18 2026 85.00 Put (RKLB260918P00085000)
option OPRA

EOD

Sep 14, 2026

22.88+8.952%(+1.88)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.0000	23.0000	21.6000	22.8800	+8.952%	70	1,348	0.000%
2026-09-11	20.4500	21.8300	20.4500	21.0000	-9.091%	20	1,351	+8.952%
2026-09-10	21.8500	23.1000	20.4500	23.1000	+7.093%	5	1,357	-0.952%
2026-09-09	18.5100	21.5700	18.5100	21.5700	+11.300%	5	1,910	+6.073%
2026-09-08	19.7900	19.7900	18.1500	19.3800	-7.714%	30	1,914	+18.060%
2026-09-04	20.9700	21.4400	20.9000	21.0000	-2.098%	23	1,998	+8.952%
2026-09-03	21.8400	22.0000	21.3300	21.4500	-2.897%	21	1,998	+6.667%
2026-09-02	22.2300	22.8700	22.0900	22.0900	-1.163%	25	2,000	+3.576%
2026-09-01	22.2500	22.9400	22.2500	22.3500	+4.342%	26	2,005	+2.371%
2026-08-31	21.9500	22.0300	21.4200	21.4200	+1.758%	15	2,027	+6.816%
2026-08-28	19.0700	21.6100	19.0700	21.0500	+12.748%	43	2,041	+8.694%
2026-08-27	19.0000	19.1500	18.5000	18.6700	-3.264%	14	2,084	+22.550%
2026-08-26	18.8500	19.3000	18.8500	19.3000	+2.933%	15	2,084	+18.549%
2026-08-25	18.8500	18.9000	18.0500	18.7500	+6.838%	45	2,088	+22.027%
2026-08-24	16.5500	17.5500	16.3000	17.5500	+26.350%	49	2,106	+30.370%
2026-08-21	14.4000	14.6400	13.2100	13.8900	-0.644%	40	2,127	+64.723%
2026-08-20	13.5700	14.8000	13.5700	13.9800	+13.659%	84	2,128	+63.662%
2026-08-19	12.2000	13.8000	11.8500	12.3000	+17.143%	667	2,118	+86.016%
2026-08-18	11.4500	11.4500	9.9200	10.5000	+13.025%	48	1,522	+117.905%
2026-08-17	9.3700	9.3700	7.7000	9.2900	-11.100%	174	1,523	+146.286%
2026-08-14	9.5000	11.3500	9.5000	10.4500	+0.674%	41	1,441	+118.947%
2026-08-13	10.3500	10.4500	9.0200	10.3800	+0.484%	52	1,440	+120.424%
2026-08-12	11.9900	11.9900	10.3200	10.3300	-7.932%	130	1,423	+121.491%
2026-08-11	13.3700	13.9300	11.2200	11.2200	-11.931%	65	1,491	+103.922%
2026-08-10	11.2400	12.7500	10.4100	12.7400	+7.966%	108	1,483	+79.592%
2026-08-07	12.9000	13.5500	11.7700	11.8000	-22.215%	44	1,455	+93.898%
2026-08-06	15.8900	16.0000	13.8300	15.1700	-7.500%	19	1,440	+50.824%
2026-08-05	15.5900	16.6600	15.5900	16.4000	-3.699%	7	1,442	+39.512%
2026-08-04	17.6500	17.6500	16.5800	17.0300	-13.553%	13	1,443	+34.351%
2026-08-03	21.2900	21.2900	19.7000	19.7000	-15.196%	28	1,444	+16.142%
2026-07-31	24.8000	24.8000	23.0500	23.2300	-4.325%	35	1,443	-1.507%
2026-07-30	25.0000	25.0000	23.8500	24.2800	-4.859%	31	1,422	-5.766%
2026-07-29	25.1300	26.9400	25.0200	25.5200	+3.320%	49	1,436	-10.345%
2026-07-28	26.0200	26.0200	23.9500	24.7000	+8.811%	37	1,444	-7.368%
2026-07-27	23.1400	23.3600	22.7000	22.7000	-5.926%	17	1,454	+0.793%
2026-07-24	23.0200	24.1300	22.8200	24.1300	+17.421%	26	1,442	-5.180%
2026-07-23	20.3500	22.2000	20.3500	20.5500	+0.489%	6	1,449	+11.338%
2026-07-22	19.8500	20.4500	19.2500	20.4500	-3.765%	5	1,447	+11.883%
2026-07-21	22.7600	22.7600	21.2500	21.2500	-9.188%	7	1,446	+7.671%
2026-07-20	23.1200	23.4000	22.7800	23.4000	+9.499%	70	1,444	-2.222%
2026-07-17	22.3000	22.3000	21.2000	21.3700	-6.025%	26	1,439	+7.066%
2026-07-16	19.4500	23.2200	19.4500	22.7400	+33.608%	48	1,428	+0.616%
2026-07-15	15.7000	17.5000	15.6500	17.0200	+10.305%	69	1,434	+34.430%
2026-07-14	15.1600	15.5200	14.8400	15.4300	-9.075%	7	1,381	+48.283%
2026-07-13	16.6700	17.3800	16.1500	16.9700	+14.817%	87	1,383	+34.826%
2026-07-10	14.8700	15.6000	14.7400	14.7800	+4.158%	55	1,425	+54.804%
2026-07-09	14.3000	14.6500	13.7500	14.1900	-3.338%	23	1,423	+61.240%
2026-07-08	14.5000	15.6500	14.5000	14.6800	-1.806%	47	1,416	+55.858%
2026-07-07	11.9900	15.0900	11.9900	14.9500	+33.841%	185	1,409	+53.043%
2026-07-06	10.2500	11.1700	10.0000	11.1700	+13.980%	32	1,327	+104.834%
2026-07-02	8.8500	10.3000	8.8000	9.8000	+5.946%	173	1,286	+133.469%
2026-07-01	9.2500	9.2500	7.9600	9.2500	-0.323%	32	1,286	+147.351%
2026-06-30	9.6200	9.6200	8.8000	9.2800	-9.903%	22	1,286	+146.552%
2026-06-29	11.5900	11.7900	10.0300	10.3000	-28.966%	27	1,285	+122.136%
2026-06-26	15.0600	15.5000	13.6000	14.5000	-10.549%	19	1,288	+57.793%
2026-06-25	16.0000	16.5000	15.6000	16.2100	+14.075%	110	1,276	+41.147%
2026-06-24	11.9200	14.6000	11.9200	14.2100	+32.804%	97	1,275	+61.013%
2026-06-23	10.5000	10.8400	10.5000	10.7000	+3.382%	23	1,237	+113.832%
2026-06-22	9.4500	11.1900	9.4500	10.3500	+17.614%	60	1,221	+121.063%
2026-06-18	8.9000	9.9300	8.7200	8.8000	0.000%	38	1,247	+160.000%
2026-06-17	8.6300	9.0000	8.4700	8.8000	-6.878%	91	1,247	+160.000%
2026-06-16	9.7700	10.3500	9.3500	9.4500	+0.532%	64	1,247	+142.116%
2026-06-15	10.0000	10.0000	9.4000	9.4000	-12.150%	4	1,178	+143.404%
2026-06-12	9.5000	12.3000	9.4500	10.7000	+12.632%	170	1,178	+113.832%
2026-06-11	10.2700	10.2700	9.5000	9.5000	-10.798%	12	1,178	+140.842%
2026-06-09	9.6000	12.1000	9.6000	10.6500	+11.752%	21	1,185	+114.836%
2026-06-08	9.8500	9.8500	9.2500	9.5300	-15.589%	34	1,172	+140.084%
2026-06-05	9.9000	11.3700	9.4900	11.2900	+40.074%	36	1,175	+102.657%
2026-06-04	9.2000	9.3500	8.0600	8.0600	-8.720%	1,117	1,149	+183.871%
2026-06-03	8.3800	8.8300	8.2100	8.8300	+14.675%	6	167	+159.117%
2026-06-02	6.6000	7.7000	6.6000	7.7000	-1.282%	2	164	+197.143%
2026-06-01	6.9300	8.2500	6.9300	7.8000	+30.000%	7	165	+193.333%
2026-05-29	6.1300	6.1900	6.0000	6.0000	+21.212%	6	160	+281.333%
2026-05-28	5.1300	5.5000	4.9500	4.9500	-5.172%	6	154	+362.222%
2026-05-27	5.3500	5.7800	5.2200	5.2200	-8.421%	93	151	+338.314%
2026-05-26	5.5000	5.8200	5.5000	5.7000	-8.946%	5	68	+301.404%
2026-05-22	6.3000	6.3000	6.2600	6.2600	-20.457%	3	65	+265.495%
2026-05-21	7.8700	7.8700	7.8700	7.8700	+10.224%	1	63	+190.724%
2026-05-20	7.0500	7.1900	7.0500	7.1400	-23.226%	5	63	+220.448%
2026-05-19	8.2000	9.3000	8.2000	9.3000	+20.936%	8	58	+146.022%
2026-05-18	6.7800	7.6900	6.7800	7.6900	-3.149%	4	58	+197.529%
2026-05-15	7.7500	7.9700	7.7500	7.9400	+6.864%	7	58	+188.161%
2026-05-14	8.2700	8.2700	7.3900	7.4300	-7.125%	6	56	+207.941%
2026-05-13	7.8300	8.5000	7.1000	8.0000	-11.111%	37	48	+186.000%
2026-05-12	9.7000	9.7000	9.0000	9.0000	-0.552%	4	48	+154.222%
2026-05-11	10.5500	10.5500	9.0500	9.0500	-26.957%	39	48	+152.818%
2026-05-08	13.2800	13.2800	12.1100	12.3900	-30.936%	15	13	+84.665%
2026-05-06	17.9400	17.9400	17.9400	17.9400	0.000%	1	1	+27.536%

.dark-mode .cN8cvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cN8cvS{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P85RKLB Sep 18 2026 85.00 Put (RKLB260918P00085000)option OPRA

RKLB20260918P85
RKLB Sep 18 2026 85.00 Put (RKLB260918P00085000)
option OPRA