Dark

RKLB20260918P80
RKLB Sep 18 2026 80.00 Put (RKLB260918P00080000)
option OPRA

EOD

Sep 14, 2026

17.80+4.399%(+0.75)323

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.6600	20.0000	16.8200	17.8000	+4.399%	323	1,886	0.000%
2026-09-11	17.4000	17.5500	15.4000	17.0500	-4.213%	119	2,130	+4.399%
2026-09-10	15.9600	18.2800	15.5000	17.8000	+3.488%	67	2,216	0.000%
2026-09-09	13.2000	17.2000	13.0500	17.2000	+19.444%	61	2,244	+3.488%
2026-09-08	15.6000	15.6000	13.0700	14.4000	-10.448%	66	2,290	+23.611%
2026-09-04	16.2000	16.4700	16.0800	16.0800	-3.133%	11	2,357	+10.697%
2026-09-03	15.4800	17.2500	15.4800	16.6000	-3.488%	28	2,357	+7.229%
2026-09-02	18.0000	18.3500	17.1100	17.2000	-1.433%	83	2,377	+3.488%
2026-09-01	17.0000	18.0500	17.0000	17.4500	+7.517%	35	2,416	+2.006%
2026-08-31	17.0000	17.3000	16.2300	16.2300	+1.501%	117	2,446	+9.673%
2026-08-28	14.8200	16.7500	14.2700	15.9900	+15.451%	61	2,449	+11.320%
2026-08-27	14.3100	14.4700	13.8500	13.8500	-3.147%	25	2,473	+28.520%
2026-08-26	14.5100	14.8000	13.8700	14.3000	0.000%	53	2,458	+24.476%
2026-08-25	13.5000	14.5000	13.4000	14.3000	+8.745%	47	2,488	+24.476%
2026-08-24	12.5800	13.1500	11.9700	13.1500	+30.976%	50	2,515	+35.361%
2026-08-21	9.1600	10.7700	9.1400	10.0400	-1.569%	118	2,536	+77.291%
2026-08-20	10.0000	11.0500	9.4900	10.2000	+16.571%	126	2,484	+74.510%
2026-08-19	8.5000	10.0000	8.4500	8.7500	+21.866%	227	2,440	+103.429%
2026-08-18	7.8500	8.5000	6.6000	7.1800	+11.318%	104	2,295	+147.911%
2026-08-17	6.8000	6.8000	5.0500	6.4500	-10.417%	377	2,270	+175.969%
2026-08-14	7.0000	8.2000	6.8000	7.2000	-5.882%	278	2,079	+147.222%
2026-08-13	8.4500	8.7000	6.3000	7.6500	+2.136%	291	1,934	+132.680%
2026-08-12	8.2500	8.9000	7.3500	7.4900	-8.659%	534	1,864	+137.650%
2026-08-11	10.1000	10.9000	7.8000	8.2000	-16.667%	277	1,768	+117.073%
2026-08-10	8.2700	9.8500	7.8000	9.8400	+11.818%	344	1,691	+80.894%
2026-08-07	11.0000	11.0000	8.7800	8.8000	-26.298%	441	1,564	+102.273%
2026-08-06	12.8500	12.8500	10.7000	11.9400	-5.538%	50	1,443	+49.079%
2026-08-05	13.4000	13.9700	12.2500	12.6400	-5.105%	62	1,413	+40.823%
2026-08-04	14.1400	14.2000	13.1700	13.3200	-17.625%	30	1,410	+33.634%
2026-08-03	19.1800	19.3000	16.0200	16.1700	-14.308%	80	1,416	+10.080%
2026-07-31	18.2600	19.9200	18.2600	18.8700	-2.832%	12	1,401	-5.670%
2026-07-30	22.0500	22.3900	19.4200	19.4200	-19.083%	22	1,397	-8.342%
2026-07-29	20.3600	24.0000	20.3600	24.0000	+19.284%	33	1,399	-25.833%
2026-07-28	21.7500	22.3000	19.7600	20.1200	+5.230%	55	1,395	-11.531%
2026-07-27	17.7500	19.8000	17.7500	19.1200	-4.733%	29	1,391	-6.904%
2026-07-24	18.2500	20.1200	18.2500	20.0700	+20.180%	61	1,385	-11.310%
2026-07-23	17.7500	17.8500	16.7000	16.7000	+7.742%	27	1,370	+6.587%
2026-07-22	16.5500	16.5500	15.5000	15.5000	-11.479%	17	1,368	+14.839%
2026-07-21	19.3500	19.3500	17.5100	17.5100	-9.275%	27	1,356	+1.656%
2026-07-20	18.5800	19.3500	18.5000	19.3000	+5.407%	56	1,355	-7.772%
2026-07-17	19.9200	20.1100	17.0100	18.3100	-0.705%	81	1,364	-2.785%
2026-07-16	15.0000	19.4100	15.0000	18.4400	+32.662%	132	1,319	-3.471%
2026-07-15	12.5000	14.2300	12.5000	13.9000	+8.424%	75	1,310	+28.058%
2026-07-14	12.1700	12.8200	11.5000	12.8200	-9.078%	32	1,295	+38.846%
2026-07-13	12.1200	14.2600	12.1200	14.1000	+20.307%	1,653	1,280	+26.241%
2026-07-10	12.5000	12.5500	11.6000	11.7200	-0.255%	52	2,328	+51.877%
2026-07-09	11.5400	11.9200	11.0500	11.7500	-1.094%	141	2,307	+51.489%
2026-07-08	11.5500	12.7000	11.5500	11.8800	-1.818%	1,553	2,299	+49.832%
2026-07-07	9.9500	12.2300	9.8000	12.1000	+32.967%	403	773	+47.107%
2026-07-06	8.1000	9.3500	7.8300	9.1000	+13.892%	78	677	+95.604%
2026-07-02	6.5000	7.9900	6.5000	7.9900	+6.961%	147	630	+122.778%
2026-07-01	7.2500	7.4700	6.1000	7.4700	+1.495%	40	630	+138.286%
2026-06-30	7.7500	8.0000	6.7500	7.3600	-8.000%	193	644	+141.848%
2026-06-29	8.0000	9.3000	8.0000	8.0000	-32.088%	15	629	+122.500%
2026-06-26	12.0500	12.4400	10.7500	11.7800	-11.429%	24	622	+51.104%
2026-06-25	12.7600	13.5100	12.4300	13.3000	+14.655%	55	613	+33.835%
2026-06-24	9.7700	11.8200	9.7700	11.6000	+33.487%	195	582	+53.448%
2026-06-23	8.7500	8.7500	8.2000	8.6900	+7.284%	118	441	+104.833%
2026-06-22	7.3500	8.6700	7.3500	8.1000	+5.882%	115	434	+119.753%
2026-06-18	6.4500	8.0000	6.4500	7.6500	+2.000%	12	352	+132.680%
2026-06-17	7.5000	7.5000	7.5000	7.5000	+5.634%	2	352	+137.333%
2026-06-16	8.3000	8.5100	7.1000	7.1000	-4.054%	31	352	+150.704%
2026-06-15	7.9000	7.9000	7.3500	7.4000	-16.854%	40	328	+140.541%
2026-06-12	8.4500	10.0000	8.4500	8.9000	+1.714%	48	328	+100.000%
2026-06-10	8.9200	9.1000	8.7500	8.7500	-8.664%	105	328	+103.429%
2026-06-09	7.2400	10.0000	7.2400	9.5800	+6.444%	15	227	+85.804%
2026-06-05	8.7500	9.0000	8.7500	9.0000	+33.333%	8	222	+97.778%
2026-06-04	7.4500	7.4500	6.4000	6.7500	-7.534%	42	219	+163.704%
2026-06-03	7.0000	7.3300	6.7000	7.3000	+17.175%	16	187	+143.836%
2026-06-02	6.0500	6.5700	6.0500	6.2300	+2.131%	6	176	+185.714%
2026-06-01	6.9000	6.9000	5.4000	6.1000	+41.531%	17	174	+191.803%
2026-05-29	4.6500	5.2500	4.2500	4.3100	+9.114%	14	166	+312.993%
2026-05-28	4.2200	4.2200	3.9100	3.9500	-7.059%	24	167	+350.633%
2026-05-27	4.3800	4.6000	4.1900	4.2500	-5.765%	14	186	+318.824%
2026-05-26	4.3800	4.7500	4.2800	4.5100	-10.693%	23	185	+294.678%
2026-05-22	5.0000	5.3400	4.9000	5.0500	-20.722%	11	183	+252.475%
2026-05-21	6.4300	6.4300	6.2500	6.3700	+10.783%	3	181	+179.435%
2026-05-20	6.0000	6.0000	5.7500	5.7500	-10.156%	7	181	+209.565%
2026-05-19	7.5000	8.0000	6.4000	6.4000	+8.475%	21	179	+178.125%
2026-05-18	6.4500	6.4500	5.9000	5.9000	-7.233%	150	179	+201.695%
2026-05-15	6.4700	6.4800	6.3600	6.3600	+4.433%	4	179	+179.874%
2026-05-14	6.0900	6.0900	6.0900	6.0900	-7.727%	1	52	+192.282%
2026-05-13	6.6000	6.6000	6.6000	6.6000	-9.216%	1	50	+169.697%
2026-05-12	6.9500	7.5000	6.8100	7.2700	+9.323%	7	50	+144.842%
2026-05-11	7.3500	7.3500	6.6000	6.6500	-33.031%	40	50	+167.669%
2026-05-08	10.0900	10.5500	9.9300	9.9300	-28.664%	12	12	+79.255%
2026-05-06	15.3500	15.3500	13.9200	13.9200	0.000%	8	7	+27.874%

.dark-mode .xCXL94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCXL94{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P80RKLB Sep 18 2026 80.00 Put (RKLB260918P00080000)option OPRA

RKLB20260918P80
RKLB Sep 18 2026 80.00 Put (RKLB260918P00080000)
option OPRA