Dark

RKLB20260918P75
RKLB Sep 18 2026 75.00 Put (RKLB260918P00075000)
option OPRA

EOD

Sep 14, 2026

12.92+7.667%(+0.92)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.2600	14.2600	11.8200	12.9200	+7.667%	80	2,351	0.000%
2026-09-11	12.9300	13.0000	10.5000	12.0000	-7.049%	105	2,408	+7.667%
2026-09-10	11.3300	13.1600	10.7000	12.9100	+9.872%	38	2,489	+0.077%
2026-09-09	8.2500	11.7500	8.2500	11.7500	+19.654%	52	2,504	+9.957%
2026-09-08	10.1800	11.0200	8.5900	9.8200	-13.556%	113	2,512	+31.568%
2026-09-04	11.4400	11.7900	11.3500	11.3600	-4.135%	58	2,614	+13.732%
2026-09-03	10.9200	12.9400	10.6500	11.8500	-4.204%	87	2,614	+9.030%
2026-09-02	13.4600	13.4700	12.3000	12.3700	-1.981%	35	2,632	+4.446%
2026-09-01	12.8000	13.3300	12.1000	12.6200	+9.739%	43	2,657	+2.377%
2026-08-31	12.4000	12.6200	11.5000	11.5000	+1.322%	32	2,655	+12.348%
2026-08-28	10.8700	12.1400	10.6000	11.3500	+22.835%	96	2,678	+13.833%
2026-08-27	10.3500	10.8100	9.2400	9.2400	-8.515%	54	2,688	+39.827%
2026-08-26	9.7700	10.3500	9.6500	10.1000	+0.498%	29	2,708	+27.921%
2026-08-25	8.7000	10.3300	8.7000	10.0500	+8.649%	95	2,706	+28.557%
2026-08-24	8.0500	9.3000	8.0500	9.2500	+31.206%	171	2,712	+39.676%
2026-08-21	6.4500	7.7000	6.0000	7.0500	+2.174%	280	2,666	+83.262%
2026-08-20	6.7000	7.6300	6.4400	6.9000	+15.966%	380	2,497	+87.246%
2026-08-19	5.8000	6.8800	5.6000	5.9500	+25.263%	215	2,365	+117.143%
2026-08-18	5.2000	5.5000	4.2800	4.7500	+15.854%	169	2,307	+172.000%
2026-08-17	4.3800	4.3800	3.2500	4.1000	-12.951%	1,163	2,246	+215.122%
2026-08-14	5.2000	5.5500	4.6000	4.7100	-8.721%	165	1,498	+174.310%
2026-08-13	5.8500	6.1000	4.2000	5.1600	+0.194%	178	1,417	+150.388%
2026-08-12	5.4500	6.1000	5.0000	5.1500	-9.649%	160	1,337	+150.874%
2026-08-11	7.2300	7.8500	5.3000	5.7000	-19.149%	298	1,248	+126.667%
2026-08-10	6.0000	7.1500	5.5500	7.0500	+7.634%	224	1,245	+83.262%
2026-08-07	8.4600	8.4600	6.5500	6.5500	-29.189%	156	1,177	+97.252%
2026-08-06	10.1900	10.1900	8.0000	9.2500	-7.035%	90	1,159	+39.676%
2026-08-05	10.2500	10.8000	9.3000	9.9500	-3.865%	154	1,146	+29.849%
2026-08-04	10.8700	11.2300	10.2000	10.3500	-17.857%	126	1,069	+24.831%
2026-08-03	16.9000	16.9000	12.4000	12.6000	-16.777%	81	1,051	+2.540%
2026-07-31	15.1200	16.3500	14.6700	15.1400	-4.056%	21	1,058	-14.663%
2026-07-30	18.3000	18.3000	15.7400	15.7800	-13.154%	35	1,051	-18.124%
2026-07-29	17.0000	18.8000	17.0000	18.1700	+7.198%	16	1,036	-28.894%
2026-07-28	18.2500	18.5000	16.2500	16.9500	+13.226%	102	1,036	-23.776%
2026-07-27	14.8800	16.0500	14.6500	14.9700	-7.877%	34	973	-13.694%
2026-07-24	15.3800	16.2500	15.0500	16.2500	+21.723%	25	961	-20.492%
2026-07-23	13.3500	14.7700	13.3500	13.3500	+4.053%	43	952	-3.221%
2026-07-22	13.2000	13.2000	12.6000	12.8300	-9.072%	39	936	+0.701%
2026-07-21	14.9500	15.1300	14.1100	14.1100	-11.536%	20	917	-8.434%
2026-07-20	15.2000	15.9600	15.0000	15.9500	+4.796%	58	913	-18.997%
2026-07-17	15.8700	15.8700	13.9500	15.2200	-2.623%	36	899	-15.112%
2026-07-16	12.6400	15.8900	12.6400	15.6300	+43.526%	210	896	-17.338%
2026-07-15	9.4000	11.5000	9.4000	10.8900	+13.438%	52	875	+18.641%
2026-07-14	9.4800	9.7200	9.0000	9.6000	-11.846%	116	849	+34.583%
2026-07-13	9.7000	11.1500	9.6600	10.8900	+18.370%	183	841	+18.641%
2026-07-10	10.0500	10.0500	8.9000	9.2000	+3.720%	73	819	+40.435%
2026-07-09	8.9800	9.2500	8.6500	8.8700	-4.624%	13	801	+45.660%
2026-07-08	8.8000	10.0500	8.8000	9.3000	+0.432%	37	792	+38.925%
2026-07-07	8.1000	9.6500	8.1000	9.2600	+37.185%	153	780	+39.525%
2026-07-06	6.6000	6.8000	6.0500	6.7500	+9.047%	46	698	+91.407%
2026-07-02	5.2500	6.4000	4.9700	6.1900	+19.038%	127	684	+108.724%
2026-07-01	5.8000	5.8000	4.7500	5.2000	-8.772%	31	684	+148.462%
2026-06-30	5.8500	6.0000	5.2000	5.7000	-10.095%	32	676	+126.667%
2026-06-29	6.9500	7.2000	6.0000	6.3400	-31.459%	55	686	+103.785%
2026-06-26	10.0000	10.0000	8.6200	9.2500	-13.551%	24	689	+39.676%
2026-06-25	10.0000	10.9000	10.0000	10.7000	+16.304%	170	679	+20.748%
2026-06-24	7.4100	9.5000	7.4100	9.2000	+37.313%	183	697	+40.435%
2026-06-23	6.8800	6.8800	6.5000	6.7000	+4.688%	109	652	+92.836%
2026-06-22	5.5300	7.0100	5.5300	6.4000	+14.901%	13	605	+101.875%
2026-06-18	6.5500	6.5500	5.5500	5.5700	+3.148%	29	591	+131.957%
2026-06-17	5.8600	5.8600	5.1500	5.4000	-16.149%	23	591	+139.259%
2026-06-16	6.3000	6.4400	6.3000	6.4400	+10.085%	2	591	+100.621%
2026-06-15	6.1900	6.1900	5.0000	5.8500	-14.348%	9	586	+120.855%
2026-06-12	7.0400	7.8500	6.8300	6.8300	-7.578%	8	586	+89.165%
2026-06-10	6.9000	7.3900	6.9000	7.3900	+3.357%	22	586	+74.831%
2026-06-09	7.0000	7.8900	7.0000	7.1500	+15.509%	25	586	+80.699%
2026-06-08	6.0800	6.1900	6.0500	6.1900	-10.290%	33	578	+108.724%
2026-06-05	6.3600	7.3500	6.3600	6.9000	+23.214%	499	547	+87.246%
2026-06-04	5.8500	5.8500	5.3500	5.6000	-0.885%	59	191	+130.714%
2026-06-03	5.2000	5.7500	5.1500	5.6500	+12.103%	38	140	+128.673%
2026-06-02	4.8000	5.0400	4.7700	5.0400	+2.439%	15	107	+156.349%
2026-06-01	4.0000	4.9800	3.5500	4.9200	+36.667%	21	108	+162.602%
2026-05-29	3.5000	4.0000	3.5000	3.6000	+20.401%	60	93	+258.889%
2026-05-28	3.3300	3.3300	2.9900	2.9900	-11.012%	3	86	+332.107%
2026-05-27	3.3600	3.3600	3.3600	3.3600	-4.274%	5	86	+284.524%
2026-05-26	3.2600	3.5100	3.2600	3.5100	-14.390%	3	86	+268.091%
2026-05-22	4.0000	4.1000	3.8500	4.1000	-12.766%	6	83	+215.122%
2026-05-21	4.4500	5.0000	4.4500	4.7000	+2.174%	3	85	+174.894%
2026-05-20	5.2500	5.2500	4.6000	4.6000	-15.441%	39	85	+180.870%
2026-05-19	5.4000	5.5500	5.4000	5.4400	+9.899%	5	69	+137.500%
2026-05-18	5.2000	5.4500	4.9500	4.9500	-2.367%	8	69	+161.010%
2026-05-15	4.7400	5.1400	4.7400	5.0700	+2.840%	14	69	+154.832%
2026-05-14	5.1500	5.1500	4.9000	4.9300	-3.899%	6	67	+162.069%
2026-05-13	5.0200	5.3000	5.0200	5.1300	-8.393%	32	64	+151.852%
2026-05-11	7.7000	7.7000	5.2000	5.6000	-27.273%	61	64	+130.714%
2026-05-08	8.3500	9.4800	7.7000	7.7000	-34.188%	29	27	+67.792%
2026-05-07	11.7000	11.7000	11.7000	11.7000	0.000%	2	2	+10.427%

.dark-mode .WJvBqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJvBqg{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P75RKLB Sep 18 2026 75.00 Put (RKLB260918P00075000)option OPRA

RKLB20260918P75
RKLB Sep 18 2026 75.00 Put (RKLB260918P00075000)
option OPRA