Dark

RKLB20260918P70
RKLB Sep 18 2026 70.00 Put (RKLB260918P00070000)
option OPRA

EOD

Sep 14, 2026

7.91+12.199%(+0.86)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.2000	9.2000	7.0800	7.9100	+12.199%	147	3,028	0.000%
2026-09-11	7.9200	7.9200	5.9500	7.0500	-16.961%	114	3,159	+12.199%
2026-09-10	8.1700	8.4900	6.2800	8.4900	+13.960%	184	3,214	-6.832%
2026-09-09	4.5000	7.5000	4.5000	7.4500	+31.858%	54	3,334	+6.174%
2026-09-08	5.8000	6.7800	4.7000	5.6500	-19.401%	162	3,348	+40.000%
2026-09-04	6.6900	7.4500	6.5500	7.0100	-7.763%	48	3,490	+12.839%
2026-09-03	7.0000	8.3000	7.0000	7.6000	-4.403%	229	3,490	+4.079%
2026-09-02	9.0000	9.0000	7.8000	7.9500	-3.049%	114	3,612	-0.503%
2026-09-01	8.7000	8.9000	7.6000	8.2000	+8.609%	339	3,646	-3.537%
2026-08-31	8.0000	8.2700	7.5500	7.5500	+0.399%	133	3,876	+4.768%
2026-08-28	6.2400	8.1500	6.2400	7.5200	+29.210%	798	3,919	+5.186%
2026-08-27	6.9500	7.0000	5.8200	5.8200	-13.134%	127	4,343	+35.911%
2026-08-26	6.6900	6.8500	6.1500	6.7000	+1.056%	82	4,347	+18.060%
2026-08-25	5.6000	6.7500	5.6000	6.6300	+10.316%	128	4,375	+19.306%
2026-08-24	4.9000	6.0100	4.9000	6.0100	+37.529%	345	4,394	+31.614%
2026-08-21	4.0300	4.6400	3.6000	4.3700	+0.460%	259	4,414	+81.007%
2026-08-20	3.6500	4.8700	3.6500	4.3500	+18.529%	1,160	4,271	+81.839%
2026-08-19	2.7900	4.4100	2.7900	3.6700	+28.322%	405	3,533	+115.531%
2026-08-18	3.2600	3.6000	2.6000	2.8600	+16.260%	284	3,459	+176.573%
2026-08-17	2.5800	2.7000	1.9000	2.4600	-16.610%	1,235	3,272	+221.545%
2026-08-14	3.2500	3.5000	2.8300	2.9500	-6.349%	400	2,849	+168.136%
2026-08-13	3.7400	4.0000	2.6000	3.1500	-1.563%	841	2,695	+151.111%
2026-08-12	3.5000	4.2000	3.1000	3.2000	-13.747%	456	2,118	+147.188%
2026-08-11	5.2000	5.3700	3.5400	3.7100	-24.899%	468	2,118	+113.208%
2026-08-10	4.2500	4.9900	3.8500	4.9400	+6.926%	464	2,007	+60.121%
2026-08-07	5.6500	5.9000	4.5000	4.6200	-30.631%	513	1,745	+71.212%
2026-08-06	7.8300	7.8300	5.8000	6.6600	-6.853%	121	1,668	+18.769%
2026-08-05	7.3000	8.0900	6.8000	7.1500	-6.536%	629	1,696	+10.629%
2026-08-04	8.8000	8.8000	7.5500	7.6500	-17.476%	157	1,196	+3.399%
2026-08-03	12.8500	12.8500	9.2700	9.2700	-22.427%	402	1,154	-14.671%
2026-07-31	10.7500	13.1000	10.7500	11.9500	-2.846%	37	1,063	-33.808%
2026-07-30	13.2900	13.6000	12.3000	12.3000	-23.125%	98	1,059	-35.691%
2026-07-29	13.2600	16.0000	13.2600	16.0000	+20.120%	78	1,053	-50.563%
2026-07-28	13.0700	15.1000	12.8000	13.3200	+18.400%	200	1,068	-40.616%
2026-07-27	11.3000	12.5500	11.2500	11.2500	-11.695%	77	1,039	-29.689%
2026-07-24	11.7200	12.7400	11.7200	12.7400	+23.092%	153	1,024	-37.912%
2026-07-23	11.2000	11.5800	10.2800	10.3500	-1.616%	91	958	-23.575%
2026-07-22	10.0500	10.6000	9.5000	10.5200	-1.866%	35	972	-24.810%
2026-07-21	11.9300	12.0300	10.7200	10.7200	-14.445%	35	961	-26.213%
2026-07-20	11.8300	12.5500	11.8100	12.5300	+4.417%	146	944	-36.872%
2026-07-17	12.7500	13.0200	10.8000	12.0000	-0.415%	65	921	-34.083%
2026-07-16	9.6000	12.5000	9.6000	12.0500	+46.951%	452	902	-34.357%
2026-07-15	7.5000	8.5000	7.5000	8.2000	+7.895%	18	820	-3.537%
2026-07-14	7.5300	7.6000	6.7000	7.6000	-11.111%	18	806	+4.079%
2026-07-13	7.5000	8.5500	7.4200	8.5500	+22.143%	118	804	-7.485%
2026-07-10	7.1500	7.6000	6.8000	7.0000	+2.190%	134	700	+13.000%
2026-07-09	6.7700	7.1500	6.5000	6.8500	-4.993%	44	607	+15.474%
2026-07-08	6.6500	7.6500	6.6500	7.2100	-0.552%	66	599	+9.709%
2026-07-07	6.5000	7.2500	6.4500	7.2500	+35.261%	48	559	+9.103%
2026-07-06	4.8200	5.3600	4.8000	5.3600	+17.544%	114	540	+47.575%
2026-07-02	4.0000	4.8000	3.6200	4.5600	+14.000%	80	506	+73.465%
2026-07-01	4.1500	4.1500	3.7000	4.0000	-2.439%	7	506	+97.750%
2026-06-30	4.6500	4.6500	3.8900	4.1000	-8.889%	16	507	+92.927%
2026-06-29	5.3500	5.6400	4.5000	4.5000	-35.714%	15	502	+75.778%
2026-06-26	7.6000	7.6000	6.6000	7.0000	-15.663%	97	499	+13.000%
2026-06-25	7.2500	8.5000	7.2500	8.3000	+16.901%	77	405	-4.699%
2026-06-24	5.4500	7.2600	5.4500	7.1000	+36.538%	68	352	+11.408%
2026-06-23	4.6500	5.2000	4.6500	5.2000	+5.477%	11	312	+52.115%
2026-06-22	3.5000	5.3700	3.5000	4.9300	+13.333%	133	308	+60.446%
2026-06-18	4.3100	4.7000	4.3100	4.3500	+4.317%	61	182	+81.839%
2026-06-17	4.3000	4.3000	3.9000	4.1700	-3.023%	12	182	+89.688%
2026-06-16	4.6400	5.1000	4.3000	4.3000	-3.587%	8	182	+83.953%
2026-06-15	4.7000	4.7500	4.4600	4.4600	-20.357%	20	166	+77.354%
2026-06-12	5.1900	6.0000	5.1900	5.6000	+12.000%	23	166	+41.250%
2026-06-11	5.2200	5.2200	4.9900	5.0000	-8.257%	4	166	+58.200%
2026-06-09	5.5000	6.3000	5.3500	5.4500	+18.478%	14	165	+45.138%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-12.046%	7	164	+71.957%
2026-06-05	4.8500	5.3000	4.6600	5.2300	+24.524%	10	164	+51.243%
2026-06-04	4.5500	4.5500	4.2000	4.2000	-2.552%	24	161	+88.333%
2026-06-03	4.0500	4.4300	4.0000	4.3100	+21.408%	63	145	+83.527%
2026-06-02	3.7500	3.7500	3.5500	3.5500	-7.068%	2	108	+122.817%
2026-06-01	3.3800	4.0000	3.3800	3.8200	+57.202%	66	108	+107.068%
2026-05-28	2.5200	2.5200	2.3200	2.4300	+0.830%	4	50	+225.514%
2026-05-27	2.4100	2.4100	2.4100	2.4100	-19.667%	5	48	+228.216%
2026-05-26	2.4600	3.0000	2.4600	3.0000	-8.537%	5	51	+163.667%
2026-05-22	3.1200	3.2800	2.9500	3.2800	-11.351%	12	53	+141.159%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+4.225%	1	50	+113.784%
2026-05-20	4.0000	4.0000	3.5500	3.5500	-16.471%	28	50	+122.817%
2026-05-19	3.8000	4.8800	3.8000	4.2500	+16.438%	44	39	+86.118%
2026-05-18	3.2800	4.0400	3.2800	3.6500	-8.750%	15	39	+116.712%
2026-05-15	3.9000	4.0000	3.9000	4.0000	+7.817%	3	39	+97.750%
2026-05-14	3.9000	3.9000	3.7000	3.7100	-4.872%	10	30	+113.208%
2026-05-13	3.7500	4.0300	3.7500	3.9000	-13.333%	5	24	+102.821%
2026-05-12	4.9000	4.9000	4.5000	4.5000	+8.959%	3	24	+75.778%
2026-05-11	5.1400	5.1400	4.1300	4.1300	-28.174%	19	24	+91.525%
2026-05-08	6.8700	6.8700	5.7500	5.7500	-40.104%	9	8	+37.565%
2026-05-07	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-17.604%

.dark-mode .KNVNSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNVNSp{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P70RKLB Sep 18 2026 70.00 Put (RKLB260918P00070000)option OPRA

RKLB20260918P70
RKLB Sep 18 2026 70.00 Put (RKLB260918P00070000)
option OPRA