Dark

RKLB20260918P65
RKLB Sep 18 2026 65.00 Put (RKLB260918P00065000)
option OPRA

EOD

Sep 14, 2026

3.46+4.848%(+0.16)494

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.1100	5.1100	2.9500	3.4600	+4.848%	494	5,158	0.000%
2026-09-11	4.0800	4.0800	2.4300	3.3000	-25.000%	1,009	5,301	+4.848%
2026-09-10	4.4400	4.4400	2.7700	4.4000	+14.286%	302	5,058	-21.364%
2026-09-09	2.1000	3.8500	2.0100	3.8500	+49.805%	500	5,026	-10.130%
2026-09-08	2.9000	3.3900	2.0700	2.5700	-25.507%	497	4,904	+34.630%
2026-09-04	3.3200	4.1300	3.2500	3.4500	-12.214%	905	4,630	+0.290%
2026-09-03	3.6200	4.8000	3.0500	3.9300	-5.755%	315	4,630	-11.959%
2026-09-02	4.8000	5.3000	4.1700	4.1700	-12.395%	144	4,695	-17.026%
2026-09-01	5.0000	5.1000	4.1900	4.7600	+18.114%	90	4,754	-27.311%
2026-08-31	4.4000	4.8200	4.0300	4.0300	-2.892%	792	4,790	-14.144%
2026-08-28	3.3300	4.7000	3.3300	4.1500	+34.740%	658	5,217	-16.627%
2026-08-27	3.4000	3.9500	3.0800	3.0800	-20.000%	210	5,298	+12.338%
2026-08-26	4.0000	4.1300	3.3000	3.8500	+2.667%	511	5,277	-10.130%
2026-08-25	3.0400	4.0000	3.0400	3.7500	+9.329%	692	5,527	-7.733%
2026-08-24	2.5600	3.4500	2.5600	3.4300	+45.957%	474	5,193	+0.875%
2026-08-21	2.2100	2.7500	2.0000	2.3500	-2.083%	288	5,052	+47.234%
2026-08-20	2.1100	2.8200	2.0800	2.4000	+18.812%	509	4,957	+44.167%
2026-08-19	1.8600	2.5000	1.8600	2.0200	+26.250%	582	4,775	+71.287%
2026-08-18	1.8000	2.0500	1.4100	1.6000	+17.647%	611	4,555	+116.250%
2026-08-17	1.4000	1.5000	1.0400	1.3600	-16.049%	1,220	4,483	+154.412%
2026-08-14	1.9300	2.0500	1.5300	1.6200	-14.286%	484	4,420	+113.580%
2026-08-13	2.3900	2.3900	1.4500	1.8900	+1.070%	460	4,186	+83.069%
2026-08-12	2.1300	2.4900	1.8100	1.8700	-15.766%	438	3,952	+85.027%
2026-08-11	3.3000	3.6000	2.1000	2.2200	-32.523%	713	3,978	+55.856%
2026-08-10	2.6700	3.2900	2.5200	3.2900	+13.841%	839	3,663	+5.167%
2026-08-07	4.1000	4.1000	2.8900	2.8900	-39.030%	406	3,216	+19.723%
2026-08-06	5.6000	5.6000	3.9600	4.7400	-5.765%	182	3,002	-27.004%
2026-08-05	5.6500	5.6700	4.7600	5.0300	-6.506%	110	3,024	-31.213%
2026-08-04	5.9000	6.0700	5.3500	5.3800	-22.478%	684	2,973	-35.688%
2026-08-03	9.6500	9.6500	6.7100	6.9400	-22.022%	406	2,483	-50.144%
2026-07-31	8.9500	9.9500	8.3000	8.9000	-5.016%	54	2,464	-61.124%
2026-07-30	11.0500	11.1200	9.3700	9.3700	-24.980%	66	2,472	-63.074%
2026-07-29	10.2500	12.5600	10.1000	12.4900	+23.054%	155	2,448	-72.298%
2026-07-28	10.5700	11.5300	9.6000	10.1500	+15.472%	165	2,422	-65.911%
2026-07-27	8.6000	9.6500	8.4500	8.7900	-10.123%	113	2,391	-60.637%
2026-07-24	8.2100	9.8800	8.2100	9.7800	+27.013%	189	2,365	-64.622%
2026-07-23	8.5000	8.7500	7.6500	7.7000	-2.900%	76	2,333	-55.065%
2026-07-22	7.3800	8.0000	7.1500	7.9300	-7.791%	126	2,294	-56.368%
2026-07-21	9.4500	9.4500	8.1900	8.6000	-11.065%	189	2,205	-59.767%
2026-07-20	9.1500	9.6700	8.8100	9.6700	+5.453%	152	2,141	-64.219%
2026-07-17	10.0000	10.3000	8.3300	9.1700	+1.326%	90	2,077	-62.268%
2026-07-16	6.9500	9.6000	6.6000	9.0500	+50.083%	368	2,068	-61.768%
2026-07-15	5.1500	6.6000	5.1500	6.0300	+10.036%	39	1,958	-42.620%
2026-07-14	5.5800	5.5800	5.2400	5.4800	-14.375%	80	1,923	-36.861%
2026-07-13	5.2500	6.4000	5.2500	6.4000	+25.490%	56	1,908	-45.938%
2026-07-10	5.4000	5.5900	5.0000	5.1000	+2.000%	938	1,871	-32.157%
2026-07-09	5.0300	5.1000	4.8000	5.0000	-7.236%	38	937	-30.800%
2026-07-08	5.0000	5.6300	5.0000	5.3900	+0.936%	52	928	-35.807%
2026-07-07	4.6900	5.4500	4.6000	5.3400	+39.791%	52	884	-35.206%
2026-07-06	3.3000	3.9200	3.3000	3.8200	+12.023%	60	849	-9.424%
2026-07-02	2.9500	3.4200	2.9500	3.4100	+18.403%	54	794	+1.466%
2026-07-01	3.1000	3.5000	2.5600	2.8800	-0.690%	48	794	+20.139%
2026-06-30	3.4500	3.4500	2.9000	2.9000	-23.684%	2	822	+19.310%
2026-06-29	3.0000	4.2000	3.0000	3.8000	-24.000%	52	824	-8.947%
2026-06-26	5.7500	5.7500	4.7500	5.0000	-20.000%	13	776	-30.800%
2026-06-25	6.2700	6.3100	6.0800	6.2500	+16.822%	303	766	-44.640%
2026-06-24	4.3900	5.4500	4.3900	5.3500	+32.099%	32	503	-35.327%
2026-06-23	3.8000	4.0500	3.5900	4.0500	+17.391%	23	478	-14.568%
2026-06-22	3.3900	3.7300	3.3900	3.4500	+5.505%	5	456	+0.290%
2026-06-18	3.1000	3.4500	3.1000	3.2700	+7.213%	18	448	+5.810%
2026-06-17	3.0500	3.0500	3.0500	3.0500	-17.568%	2	448	+13.443%
2026-06-16	3.5500	3.7000	3.5500	3.7000	+11.111%	50	448	-6.486%
2026-06-15	3.3300	3.3300	3.3300	3.3300	-29.299%	1	397	+3.904%
2026-06-12	2.9900	4.7100	2.9900	4.7100	+13.494%	3	397	-26.539%
2026-06-10	4.1500	4.1500	4.1500	4.1500	+0.242%	7	397	-16.627%
2026-06-09	3.8700	4.1400	3.8700	4.1400	+0.976%	5	392	-16.425%
2026-06-05	3.9000	4.1500	3.9000	4.1000	+33.117%	105	388	-15.610%
2026-06-04	3.2000	3.2000	3.0800	3.0800	-5.810%	13	285	+12.338%
2026-06-03	3.0500	3.3000	3.0500	3.2700	+16.786%	10	284	+5.810%
2026-06-01	2.8800	2.8800	2.7800	2.8000	+47.368%	133	274	+23.571%
2026-05-28	1.9100	1.9100	1.9000	1.9000	-1.554%	2	152	+82.105%
2026-05-27	1.9600	1.9600	1.9300	1.9300	-13.839%	8	151	+79.275%
2026-05-26	2.2400	2.2400	2.2400	2.2400	-20.000%	1	147	+54.464%
2026-05-21	2.8000	2.8500	2.8000	2.8000	+21.212%	180	146	+23.571%
2026-05-20	2.3100	2.3100	2.3100	2.3100	-23.000%	1	146	+49.784%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+19.048%	2	15	+15.333%
2026-05-13	3.1300	3.1300	2.5200	2.5200	-28.000%	2	15	+37.302%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+6.061%	1	14	-1.143%
2026-05-11	3.5000	3.9700	3.1000	3.3000	-45.000%	22	14	+4.848%
2026-05-08	6.0100	6.0100	6.0000	6.0000	0.000%	2	1	-42.333%

.dark-mode .N8tsjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8tsjb{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P65RKLB Sep 18 2026 65.00 Put (RKLB260918P00065000)option OPRA

RKLB20260918P65
RKLB Sep 18 2026 65.00 Put (RKLB260918P00065000)
option OPRA