Dark

RKLB20260918P60
RKLB Sep 18 2026 60.00 Put (RKLB260918P00060000)
option OPRA

EOD

Sep 14, 2026

0.8600-7.527%(-0.0700)2,940

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.7200	1.7200	0.6800	0.8600	-7.527%	2,940	7,190	0.000%
2026-09-11	1.2800	1.2800	0.5800	0.9300	-40.764%	1,603	6,150	-7.527%
2026-09-10	1.8200	1.8200	0.8500	1.5700	+14.599%	1,200	6,029	-45.223%
2026-09-09	0.6300	1.3800	0.5800	1.3700	+63.095%	1,750	5,672	-37.226%
2026-09-08	1.0000	1.2600	0.6500	0.8400	-32.800%	1,218	4,968	+2.381%
2026-09-04	1.3000	1.6900	1.1800	1.2500	-21.875%	958	4,554	-31.200%
2026-09-03	1.3700	2.0400	1.3500	1.6000	-14.439%	806	4,554	-46.250%
2026-09-02	2.2900	2.5000	1.8100	1.8700	-15.000%	666	4,505	-54.011%
2026-09-01	2.1100	2.3800	1.8500	2.2000	+22.222%	796	4,256	-60.909%
2026-08-31	1.9700	2.3100	1.8000	1.8000	-6.250%	460	4,093	-52.222%
2026-08-28	1.5900	2.2700	1.5900	1.9200	+37.143%	1,539	3,946	-55.208%
2026-08-27	1.8100	1.9400	1.3800	1.4000	-23.913%	787	3,690	-38.571%
2026-08-26	1.8700	2.0800	1.6500	1.8400	-0.541%	341	3,614	-53.261%
2026-08-25	1.5100	2.0400	1.4800	1.8500	+8.824%	479	3,510	-53.514%
2026-08-24	1.4600	1.7000	1.2000	1.7000	+47.826%	1,081	3,328	-49.412%
2026-08-21	0.9800	1.3100	0.9400	1.1500	-4.167%	256	2,656	-25.217%
2026-08-20	1.2000	1.4500	1.1300	1.2000	+21.212%	596	2,553	-28.333%
2026-08-19	0.9200	1.3500	0.9200	0.9900	+23.750%	382	2,300	-13.131%
2026-08-18	0.9200	1.0100	0.7000	0.8000	+15.942%	545	2,186	+7.500%
2026-08-17	0.7300	0.7500	0.4900	0.6900	-17.857%	642	2,374	+24.638%
2026-08-14	1.0000	1.0700	0.8100	0.8400	-16.000%	183	2,319	+2.381%
2026-08-13	1.2000	1.4000	0.7600	1.0000	-2.913%	749	2,286	-14.000%
2026-08-12	1.2500	1.4100	0.9600	1.0300	-15.574%	566	2,053	-16.505%
2026-08-11	2.0000	2.1300	1.1300	1.2200	-37.755%	767	2,241	-29.508%
2026-08-10	1.6700	1.9800	1.5100	1.9600	+4.813%	890	1,872	-56.122%
2026-08-07	2.6200	2.6600	1.8400	1.8700	-37.248%	433	1,300	-54.011%
2026-08-06	3.7000	3.7500	2.5500	2.9800	-8.869%	248	1,202	-71.141%
2026-08-05	3.8300	4.0000	3.1500	3.2700	-9.669%	214	1,161	-73.700%
2026-08-04	3.8500	4.1200	3.5500	3.6200	-21.645%	368	1,101	-76.243%
2026-08-03	6.5000	6.5000	4.5700	4.6200	-27.813%	325	1,081	-81.385%
2026-07-31	6.2800	7.0800	6.2800	6.4000	-5.185%	75	1,086	-86.563%
2026-07-30	8.1800	8.4000	6.7500	6.7500	-27.885%	159	1,063	-87.259%
2026-07-29	7.7500	9.4600	7.7500	9.3600	+28.219%	172	1,056	-90.812%
2026-07-28	6.4000	8.5000	6.4000	7.3000	+18.699%	315	1,058	-88.219%
2026-07-27	5.9000	6.8000	5.9000	6.1500	-14.583%	47	961	-86.016%
2026-07-24	5.7900	7.2000	5.7900	7.2000	+32.110%	117	980	-88.056%
2026-07-23	6.1000	6.4000	5.4500	5.4500	-4.720%	66	916	-84.220%
2026-07-22	5.3000	5.7200	5.1000	5.7200	-7.593%	64	896	-84.965%
2026-07-21	6.9000	6.9000	5.9000	6.1900	-11.823%	242	878	-86.107%
2026-07-20	6.3000	7.1500	6.3000	7.0200	+3.235%	129	755	-87.749%
2026-07-17	7.7000	7.9500	6.0000	6.8000	+0.741%	154	722	-87.353%
2026-07-16	4.8500	7.0000	4.8500	6.7500	+59.574%	407	673	-87.259%
2026-07-15	4.0000	4.5500	3.9000	4.2300	+6.818%	71	473	-79.669%
2026-07-14	3.7300	3.9600	3.4700	3.9600	-11.804%	55	459	-78.283%
2026-07-13	3.8000	4.5000	3.8000	4.4900	+24.377%	115	456	-80.846%
2026-07-10	3.3000	4.0000	3.3000	3.6100	+4.335%	32	424	-76.177%
2026-07-09	3.5500	3.7100	3.4400	3.4600	-9.896%	19	397	-75.145%
2026-07-08	3.5000	4.1000	3.5000	3.8400	+2.400%	33	393	-77.604%
2026-07-07	3.0000	3.9000	3.0000	3.7500	+33.929%	84	374	-77.067%
2026-07-06	2.4800	2.8000	2.3300	2.8000	+20.172%	17	315	-69.286%
2026-07-02	1.9500	2.3300	1.9500	2.3300	+29.444%	77	290	-63.090%
2026-07-01	2.2000	2.2000	1.8000	1.8000	-15.888%	4	290	-52.222%
2026-06-30	2.1700	2.6500	1.9500	2.1400	-10.833%	18	290	-59.813%
2026-06-29	2.7500	2.9300	2.4000	2.4000	-34.247%	35	292	-64.167%
2026-06-26	3.9200	3.9200	3.5500	3.6500	-18.345%	18	276	-76.438%
2026-06-25	3.9500	4.6000	3.9500	4.4700	+16.406%	44	264	-80.761%
2026-06-24	2.8600	3.9000	2.8600	3.8400	+54.839%	80	244	-77.604%
2026-06-23	2.6300	2.6300	2.4500	2.4800	0.000%	14	243	-65.323%
2026-06-22	2.1900	2.8700	2.1900	2.4800	-0.800%	71	234	-65.323%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+19.617%	1	166	-65.600%
2026-06-17	2.0000	2.4200	2.0000	2.0900	-6.278%	8	166	-58.852%
2026-06-16	2.7700	2.7700	2.2100	2.2300	-14.231%	50	166	-61.435%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-13.333%	3	137	-66.923%
2026-06-12	3.0300	3.3000	2.8500	3.0000	+3.093%	41	137	-71.333%
2026-06-11	3.0000	3.0000	2.8900	2.9100	-10.462%	7	137	-70.447%
2026-06-09	2.7400	3.2500	2.7400	3.2500	+26.953%	57	131	-73.538%
2026-06-08	2.5600	2.5600	2.5600	2.5600	-7.914%	3	85	-66.406%
2026-06-05	2.7000	2.7800	2.7000	2.7800	+13.469%	2	82	-69.065%
2026-06-04	2.4500	2.4500	2.4500	2.4500	+6.061%	1	81	-64.898%
2026-06-03	2.6000	2.6000	2.3100	2.3100	+6.944%	4	81	-62.771%
2026-06-01	2.1400	2.1600	2.1400	2.1600	+56.522%	2	82	-60.185%
2026-05-28	1.3800	1.3800	1.3800	1.3800	-4.167%	3	81	-37.681%
2026-05-27	1.4600	1.5300	1.4400	1.4400	-13.772%	3	78	-40.278%
2026-05-26	1.4800	1.6700	1.4600	1.6700	+11.333%	4	79	-48.503%
2026-05-22	1.6000	1.6000	1.5000	1.5000	-27.536%	7	82	-42.667%
2026-05-21	1.9800	2.0700	1.9800	2.0700	-17.200%	2	80	-58.454%
2026-05-19	2.5200	2.9000	2.5000	2.5000	+16.822%	14	80	-65.600%
2026-05-15	2.2000	2.2000	2.1400	2.1400	-12.653%	4	76	-59.813%
2026-05-14	2.2000	2.4500	2.2000	2.4500	+11.364%	6	78	-64.898%
2026-05-13	2.2000	2.3800	2.1500	2.2000	-9.836%	10	74	-60.909%
2026-05-12	2.0200	2.4500	2.0200	2.4400	+6.087%	3	74	-64.754%
2026-05-11	3.2000	3.2000	2.3000	2.3000	-33.718%	58	74	-62.609%
2026-05-08	3.4500	3.6500	3.4500	3.4700	-33.905%	71	73	-75.216%
2026-05-07	5.2500	5.2500	5.2500	5.2500	0.000%	2	2	-83.619%

.dark-mode .TJScs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJScs9{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P60RKLB Sep 18 2026 60.00 Put (RKLB260918P00060000)option OPRA

RKLB20260918P60
RKLB Sep 18 2026 60.00 Put (RKLB260918P00060000)
option OPRA