Dark

RKLB20260918P50
RKLB Sep 18 2026 50.00 Put (RKLB260918P00050000)
option OPRA

EOD

Sep 14, 2026

0.02000.000%(0.0000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2400	0.2400	0.0100	0.0200	0.000%	55	3,859	0.000%
2026-09-11	0.0500	0.0500	0.0100	0.0200	-50.000%	817	3,844	0.000%
2026-09-10	0.0700	0.0700	0.0300	0.0400	-20.000%	92	3,579	-50.000%
2026-09-09	0.0400	0.0700	0.0400	0.0500	+25.000%	131	3,580	-60.000%
2026-09-08	0.0700	0.0800	0.0400	0.0400	-55.556%	104	3,579	-50.000%
2026-09-04	0.1100	0.1500	0.0600	0.0900	-18.182%	61	3,604	-77.778%
2026-09-03	0.1700	0.1700	0.1100	0.1100	-35.294%	318	3,604	-81.818%
2026-09-02	0.2200	0.2500	0.1700	0.1700	-22.727%	86	3,735	-88.235%
2026-09-01	0.2000	0.2400	0.1700	0.2200	+15.789%	79	3,699	-90.909%
2026-08-31	0.2300	0.2300	0.1700	0.1900	-17.391%	68	3,675	-89.474%
2026-08-28	0.1600	0.2600	0.1500	0.2300	+27.778%	309	3,669	-91.304%
2026-08-27	0.2100	0.2500	0.1800	0.1800	-28.000%	26	3,545	-88.889%
2026-08-26	0.2800	0.2800	0.2300	0.2500	-16.667%	67	3,553	-92.000%
2026-08-25	0.2600	0.3000	0.2500	0.3000	+15.385%	86	3,566	-93.333%
2026-08-24	0.2500	0.2800	0.2000	0.2600	+73.333%	244	3,504	-92.308%
2026-08-21	0.2100	0.2100	0.1500	0.1500	-28.571%	209	3,494	-86.667%
2026-08-20	0.2100	0.2500	0.2000	0.2100	+40.000%	254	3,295	-90.476%
2026-08-19	0.2100	0.2100	0.1500	0.1500	-11.765%	44	3,300	-86.667%
2026-08-18	0.3900	0.3900	0.1400	0.1700	+13.333%	216	3,267	-88.235%
2026-08-17	0.1500	0.1600	0.1000	0.1500	-21.053%	98	3,428	-86.667%
2026-08-14	0.2100	0.2300	0.1800	0.1900	-9.524%	278	3,443	-89.474%
2026-08-13	0.2700	0.2800	0.1600	0.2100	-16.000%	61	3,246	-90.476%
2026-08-12	0.3000	0.3000	0.2200	0.2500	-13.793%	206	3,266	-92.000%
2026-08-11	0.5500	0.5800	0.2800	0.2900	-49.123%	556	3,371	-93.103%
2026-08-10	0.4900	0.5700	0.3800	0.5700	-1.724%	691	3,492	-96.491%
2026-08-07	1.0800	1.0800	0.5300	0.5800	-43.689%	492	3,042	-96.552%
2026-08-06	1.0000	1.0700	0.8500	1.0300	-8.036%	232	3,223	-98.058%
2026-08-05	1.3900	1.3900	1.1000	1.1200	-17.647%	271	3,143	-98.214%
2026-08-04	1.6600	1.6600	1.3100	1.3600	-31.658%	2,714	2,991	-98.529%
2026-08-03	2.9300	3.0500	1.8000	1.9900	-27.636%	1,243	1,823	-98.995%
2026-07-31	2.5600	3.1200	2.4500	2.7500	-8.333%	85	2,172	-99.273%
2026-07-30	3.8100	3.8100	2.9900	3.0000	-33.333%	102	2,131	-99.333%
2026-07-29	3.2300	4.5600	3.1900	4.5000	+33.929%	130	2,138	-99.556%
2026-07-28	3.5000	4.0000	3.1000	3.3600	+28.244%	265	2,095	-99.405%
2026-07-27	2.8000	3.1400	2.4500	2.6200	-21.791%	101	2,079	-99.237%
2026-07-24	2.9300	3.3500	2.7100	3.3500	+34.000%	1,797	2,034	-99.403%
2026-07-23	2.5000	2.7800	2.4400	2.5000	0.000%	20	916	-99.200%
2026-07-22	2.2600	2.5200	2.2200	2.5000	-8.088%	71	911	-99.200%
2026-07-21	3.1200	3.1200	2.6500	2.7200	-17.825%	166	866	-99.265%
2026-07-20	3.0000	3.3100	3.0000	3.3100	+6.774%	158	737	-99.396%
2026-07-17	3.7500	3.7500	2.6500	3.1000	0.000%	86	643	-99.355%
2026-07-16	2.0000	3.2500	2.0000	3.1000	+70.330%	354	640	-99.355%
2026-07-15	1.7500	1.9100	1.7300	1.8200	+13.750%	17	441	-98.901%
2026-07-14	1.5400	1.6300	1.5200	1.6000	-13.514%	48	432	-98.750%
2026-07-13	1.6700	1.8500	1.6700	1.8500	+25.850%	85	470	-98.919%
2026-07-10	1.5900	1.5900	1.4700	1.4700	-2.000%	12	439	-98.639%
2026-07-09	1.5200	1.5200	1.5000	1.5000	-9.091%	201	428	-98.667%
2026-07-08	1.8100	1.8100	1.6300	1.6500	+0.610%	37	272	-98.788%
2026-07-07	1.4100	1.7300	1.3800	1.6400	+173.333%	72	272	-98.780%
2026-07-06	1.0600	1.0600	0.6000	0.6000	-40.000%	3	203	-96.667%
2026-07-02	0.7700	1.0000	0.7700	1.0000	+7.527%	2	202	-98.000%
2026-07-01	0.9300	0.9300	0.9300	0.9300	+13.415%	12	202	-97.849%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-31.667%	1	191	-97.561%
2026-06-29	1.0800	1.3800	1.0800	1.2000	-36.508%	10	191	-98.333%
2026-06-26	1.9000	1.9000	1.6500	1.8900	-10.427%	3	191	-98.942%
2026-06-25	1.4900	2.1100	1.4900	2.1100	+17.222%	44	189	-99.052%
2026-06-24	1.5200	1.8000	1.4000	1.8000	+56.522%	22	147	-98.889%
2026-06-23	1.2300	1.2300	1.1400	1.1500	+8.491%	9	131	-98.261%
2026-06-22	1.0600	1.0600	1.0600	1.0600	+0.952%	1	126	-98.113%
2026-06-18	1.0000	1.0500	1.0000	1.0500	-8.696%	2	114	-98.095%
2026-06-17	1.1500	1.1500	1.1500	1.1500	+6.481%	10	114	-98.261%
2026-06-16	1.0800	1.0800	1.0800	1.0800	+2.857%	10	114	-98.148%
2026-06-15	1.0300	1.0500	1.0300	1.0500	-25.532%	10	101	-98.095%
2026-06-12	1.6400	1.6400	1.4100	1.4100	-5.369%	3	101	-98.582%
2026-06-10	1.4900	1.4900	1.4900	1.4900	-13.372%	1	101	-98.658%
2026-06-09	1.7200	1.7200	1.7200	1.7200	+37.600%	35	100	-98.837%
2026-06-08	1.2500	1.2500	1.2500	1.2500	-23.313%	30	124	-98.400%
2026-06-05	1.5000	1.6300	1.4000	1.6300	+55.238%	72	96	-98.773%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-5.405%	16	95	-98.095%
2026-06-03	1.0000	1.1300	1.0000	1.1100	+19.355%	58	95	-98.198%
2026-06-02	0.8700	0.9300	0.8700	0.9300	-2.105%	3	90	-97.849%
2026-06-01	1.0000	1.0000	0.9500	0.9500	+15.854%	3	89	-97.895%
2026-05-26	0.8200	0.8200	0.8200	0.8200	-20.388%	1	86	-97.561%
2026-05-22	0.9900	1.0300	0.9900	1.0300	+8.421%	6	87	-98.058%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-20.833%	2	81	-97.895%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-2.439%	1	81	-98.333%
2026-05-19	1.2000	1.3900	1.1100	1.2300	+24.242%	4	78	-98.374%
2026-05-18	0.9900	0.9900	0.9900	0.9900	-17.500%	15	78	-97.980%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+16.505%	1	78	-98.333%
2026-05-14	1.0300	1.0300	1.0300	1.0300	-9.649%	15	78	-98.058%
2026-05-13	1.2200	1.2200	1.1400	1.1400	-8.800%	2	62	-98.246%
2026-05-12	1.1400	1.3200	1.1400	1.2500	+3.306%	24	62	-98.400%
2026-05-11	1.2100	1.2100	1.2100	1.2100	-28.824%	10	62	-98.347%
2026-05-08	2.0200	2.0200	1.7000	1.7000	-46.372%	5	31	-98.824%
2026-05-07	2.8000	3.1700	2.2200	3.1700	+9.310%	20	30	-99.369%
2026-05-06	2.9000	2.9000	2.9000	2.9000	0.000%	10	10	-99.310%

.dark-mode .hHlMK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHlMK4{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P50RKLB Sep 18 2026 50.00 Put (RKLB260918P00050000)option OPRA

RKLB20260918P50
RKLB Sep 18 2026 50.00 Put (RKLB260918P00050000)
option OPRA