Dark

RKLB20260918P100
RKLB Sep 18 2026 100.00 Put (RKLB260918P00100000)
option OPRA

EOD

Sep 14, 2026

37.48+3.565%(+1.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	37.4800	37.4800	37.4800	37.4800	+3.565%	1	208	0.000%
2026-09-09	36.1900	36.1900	36.1900	36.1900	+9.335%	1	209	+3.565%
2026-09-08	33.1000	33.1000	33.1000	33.1000	-8.564%	1	209	+13.233%
2026-09-04	36.2000	36.2000	36.2000	36.2000	+0.611%	3	208	+3.536%
2026-09-03	36.9000	36.9000	35.7000	35.9800	-4.079%	758	208	+4.169%
2026-09-02	37.4500	37.9300	37.4500	37.5100	-0.160%	33	212	-0.080%
2026-09-01	37.0700	37.7500	36.5000	37.5700	+3.356%	82	227	-0.240%
2026-08-31	36.6800	36.9700	36.3500	36.3500	+0.470%	9	660	+3.109%
2026-08-28	33.6500	36.2500	33.5900	36.1800	+8.812%	35	686	+3.593%
2026-08-27	33.6700	33.8200	33.1500	33.2500	-2.349%	13	707	+12.722%
2026-08-26	32.9500	34.0500	32.9000	34.0500	+3.906%	6	719	+10.073%
2026-08-25	33.0200	33.0200	32.7700	32.7700	+3.441%	12	725	+14.373%
2026-08-24	31.2000	31.6800	30.5000	31.6800	+20.365%	10	737	+18.308%
2026-08-21	26.6700	28.2600	26.3200	26.3200	-6.000%	57	735	+42.401%
2026-08-20	25.7100	28.4200	25.7100	28.0000	+13.960%	14	773	+33.857%
2026-08-19	24.5800	26.4700	24.5700	24.5700	+10.976%	43	772	+52.544%
2026-08-18	23.0600	23.0600	22.1000	22.1400	+9.985%	11	782	+69.286%
2026-08-17	19.3200	20.2800	18.5400	20.1300	-8.458%	42	781	+86.190%
2026-08-14	20.6000	22.8500	20.6000	21.9900	+1.336%	21	752	+70.441%
2026-08-13	19.8000	21.7000	19.5100	21.7000	+2.118%	26	735	+72.719%
2026-08-12	21.8900	22.4000	21.2500	21.2500	-9.574%	78	713	+76.376%
2026-08-11	25.8900	25.8900	23.3500	23.5000	+0.686%	62	650	+59.489%
2026-08-10	21.0400	23.3400	19.8000	23.3400	+2.368%	24	662	+60.583%
2026-08-07	22.6400	23.8500	22.6400	22.8000	-15.618%	8	656	+64.386%
2026-08-06	24.7500	27.0500	24.7500	27.0200	-4.218%	13	657	+38.712%
2026-08-05	26.9800	28.2100	26.9800	28.2100	-0.704%	4	653	+32.861%
2026-08-04	29.8200	29.8200	28.3100	28.4100	-12.772%	11	649	+31.925%
2026-08-03	36.8200	36.8200	32.2900	32.5700	-12.021%	42	648	+15.075%
2026-07-31	37.3000	37.3000	37.0200	37.0200	+1.425%	7	616	+1.243%
2026-07-30	38.0500	38.7000	36.5000	36.5000	-8.909%	21	610	+2.685%
2026-07-29	38.2400	40.9700	38.2400	40.0700	+4.567%	46	596	-6.464%
2026-07-28	39.8000	39.8000	37.4800	38.3200	+7.429%	41	612	-2.192%
2026-07-27	34.7400	36.4200	34.7400	35.6700	-4.626%	6	581	+5.074%
2026-07-24	36.0100	37.4000	36.0100	37.4000	+12.821%	14	583	+0.214%
2026-07-23	34.3600	35.0000	33.1500	33.1500	+0.975%	31	577	+13.062%
2026-07-22	32.1100	32.8300	31.0300	32.8300	-2.292%	26	560	+14.164%
2026-07-21	35.9000	35.9000	33.2000	33.6000	-4.654%	26	556	+11.548%
2026-07-20	33.9800	35.8000	33.9800	35.2400	+3.041%	41	554	+6.356%
2026-07-17	37.1000	37.1000	34.0900	34.2000	-3.253%	6	524	+9.591%
2026-07-16	32.2500	36.5000	32.2500	35.3500	+27.387%	32	523	+6.025%
2026-07-15	29.0100	29.0800	27.7500	27.7500	+3.933%	19	514	+35.063%
2026-07-14	26.7000	26.7000	25.4500	26.7000	-6.643%	18	514	+40.375%
2026-07-13	27.0700	28.6000	26.9600	28.6000	+14.952%	41	511	+31.049%
2026-07-10	26.0000	26.2500	24.8800	24.8800	+5.424%	19	499	+50.643%
2026-07-09	23.7600	23.7600	23.6000	23.6000	-5.221%	2	492	+58.814%
2026-07-08	24.1500	25.9800	24.1500	24.9000	-1.230%	34	492	+50.522%
2026-07-07	23.1400	25.2100	23.1400	25.2100	+24.371%	20	490	+48.671%
2026-07-06	19.3000	20.2700	18.1000	20.2700	+14.520%	80	496	+84.904%
2026-07-02	14.7700	17.7000	14.2500	17.7000	+10.625%	51	533	+111.751%
2026-07-01	17.1000	17.1000	14.2500	16.0000	-4.363%	43	533	+134.250%
2026-06-30	17.8500	18.5000	15.8000	16.7300	-4.943%	65	518	+124.029%
2026-06-29	19.5000	20.5900	17.6000	17.6000	-24.786%	91	498	+112.955%
2026-06-26	25.7600	25.7600	23.0500	23.4000	-11.094%	23	481	+60.171%
2026-06-25	25.0000	26.7200	25.0000	26.3200	+10.588%	78	466	+42.401%
2026-06-24	21.0000	24.3000	20.7000	23.8000	+22.997%	151	460	+57.479%
2026-06-23	19.4500	19.4500	17.3300	19.3500	+7.679%	59	478	+93.695%
2026-06-22	16.7500	18.8400	16.7500	17.9700	+11.963%	57	464	+108.570%
2026-06-18	15.8600	17.4100	15.8600	16.0500	+0.627%	45	475	+133.520%
2026-06-17	15.9800	15.9800	14.8600	15.9500	-2.744%	36	475	+134.984%
2026-06-16	17.1700	18.0500	16.2000	16.4000	+1.110%	359	475	+128.537%
2026-06-15	17.3700	17.3700	15.7500	16.2200	-12.324%	25	563	+131.073%
2026-06-12	16.3000	19.3000	16.2000	18.5000	+15.842%	98	563	+102.595%
2026-06-11	18.0000	18.0000	15.8400	15.9700	-13.676%	362	563	+134.690%
2026-06-10	17.8800	18.5000	17.8800	18.5000	+3.237%	6	404	+102.595%
2026-06-09	14.6000	20.0000	14.6000	17.9200	+9.939%	160	399	+109.152%
2026-06-08	16.7700	16.8000	16.3000	16.3000	-9.895%	8	396	+129.939%
2026-06-05	15.3400	18.4300	15.3400	18.0900	+31.087%	42	398	+107.186%
2026-06-04	16.3900	16.3900	13.8000	13.8000	-12.658%	65	377	+171.594%
2026-06-03	15.0000	16.2000	14.8000	15.8000	+19.066%	189	379	+137.215%
2026-06-02	13.5000	13.6500	12.9900	13.2700	-1.704%	7	318	+182.442%
2026-06-01	11.3700	14.0000	11.3700	13.5000	+35.000%	58	318	+177.630%
2026-05-29	10.7000	10.7000	9.5000	10.0000	+12.994%	41	307	+274.800%
2026-05-28	9.3700	9.5500	8.8500	8.8500	-1.667%	12	303	+323.503%
2026-05-27	10.2500	10.5500	9.0000	9.0000	-13.043%	236	297	+316.444%
2026-05-26	10.1400	10.9000	9.7800	10.3500	-5.738%	22	162	+262.126%
2026-05-22	11.9500	11.9500	10.6500	10.9800	-17.132%	21	161	+241.348%
2026-05-21	12.6500	14.0000	12.5100	13.2500	+10.141%	16	149	+182.868%
2026-05-20	13.5000	13.5000	11.8500	12.0300	-10.889%	8	149	+211.554%
2026-05-19	13.9100	16.5200	13.5000	13.5000	+2.584%	35	142	+177.630%
2026-05-18	13.9500	14.0500	13.1600	13.1600	-4.291%	12	142	+184.802%
2026-05-15	13.2500	14.3500	13.0000	13.7500	+8.696%	34	142	+172.582%
2026-05-14	14.0000	14.0000	12.6000	12.6500	-7.597%	60	105	+196.285%
2026-05-13	14.4500	14.4500	13.3500	13.6900	-9.037%	28	76	+173.776%
2026-05-12	14.8100	16.2500	14.5000	15.0500	-1.634%	109	76	+149.037%
2026-05-11	18.5000	18.5000	14.1000	15.3000	-25.439%	63	76	+144.967%
2026-05-08	22.7500	22.7500	20.5200	20.5200	0.000%	8	5	+82.651%

.dark-mode .yz1Vxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz1Vxx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918P100RKLB Sep 18 2026 100.00 Put (RKLB260918P00100000)option OPRA

RKLB20260918P100
RKLB Sep 18 2026 100.00 Put (RKLB260918P00100000)
option OPRA