Dark

RKLB20260918C95
RKLB Sep 18 2026 95.00 Call (RKLB260918C00095000)
option OPRA

EOD

Sep 14, 2026

0.0200-33.333%(-0.0100)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0300	0.0200	0.0200	-33.333%	88	2,973	0.000%
2026-09-11	0.0500	0.0500	0.0200	0.0300	-25.000%	35	2,961	-33.333%
2026-09-10	0.0400	0.0500	0.0300	0.0400	-20.000%	37	2,973	-50.000%
2026-09-09	0.0600	0.1000	0.0500	0.0500	-37.500%	38	2,996	-60.000%
2026-09-08	0.0800	0.1000	0.0600	0.0800	+33.333%	79	2,996	-75.000%
2026-09-04	0.0600	0.0800	0.0600	0.0600	-33.333%	16	3,016	-66.667%
2026-09-03	0.0900	0.0900	0.0600	0.0900	+28.571%	16	3,016	-77.778%
2026-09-02	0.0900	0.0900	0.0700	0.0700	-22.222%	109	3,019	-71.429%
2026-09-01	0.0900	0.1000	0.0600	0.0900	-18.182%	83	3,120	-77.778%
2026-08-31	0.1200	0.1300	0.0800	0.1100	-15.385%	118	3,178	-81.818%
2026-08-28	0.2100	0.2400	0.1300	0.1300	-40.909%	711	3,258	-84.615%
2026-08-27	0.3500	0.3500	0.1900	0.2200	+10.000%	90	3,569	-90.909%
2026-08-26	0.2600	0.3200	0.2000	0.2000	-39.394%	63	3,588	-90.000%
2026-08-25	0.4600	0.4600	0.3200	0.3300	-26.667%	404	3,611	-93.939%
2026-08-24	0.6400	0.8800	0.4400	0.4500	-50.000%	536	3,665	-95.556%
2026-08-21	1.1600	1.3000	0.8400	0.9000	-11.765%	538	3,631	-97.778%
2026-08-20	1.5000	1.5000	0.9000	1.0200	-36.646%	480	3,469	-98.039%
2026-08-19	1.9500	1.9700	1.3700	1.6100	-34.286%	580	3,556	-98.758%
2026-08-18	2.2700	2.9200	2.1600	2.4500	-30.000%	352	3,550	-99.184%
2026-08-17	3.5200	4.7500	3.2800	3.5000	+16.667%	804	3,447	-99.429%
2026-08-14	3.3000	4.0000	2.7500	3.0000	-10.979%	1,444	2,897	-99.333%
2026-08-13	3.8000	4.9400	3.3700	3.3700	-14.031%	146	2,672	-99.407%
2026-08-12	3.8000	4.5000	3.5000	3.9200	+5.376%	500	2,642	-99.490%
2026-08-11	4.1400	4.6000	3.0000	3.7200	-31.743%	740	2,803	-99.462%
2026-08-10	7.5000	8.0700	5.1400	5.4500	-16.154%	452	2,533	-99.633%
2026-08-07	5.4000	6.8000	5.0300	6.5000	+44.444%	334	2,425	-99.692%
2026-08-06	3.3500	6.1500	3.3500	4.5000	+8.959%	242	2,366	-99.556%
2026-08-05	4.4000	5.0600	4.0500	4.1300	-8.426%	41	2,186	-99.516%
2026-08-04	3.8500	4.7000	3.7500	4.5100	+37.500%	166	2,180	-99.557%
2026-08-03	1.9700	3.4000	1.9700	3.2800	+56.190%	167	2,107	-99.390%
2026-07-31	2.0800	2.1700	1.9500	2.1000	+0.478%	29	2,087	-99.048%
2026-07-30	1.6000	2.2300	1.5500	2.0900	+49.286%	187	2,064	-99.043%
2026-07-29	2.0000	2.0000	1.3500	1.4000	-36.073%	118	2,028	-98.571%
2026-07-28	2.0400	2.1900	1.6500	2.1900	-20.364%	43	2,015	-99.087%
2026-07-27	2.3700	3.0500	2.2200	2.7500	+25.000%	75	2,000	-99.273%
2026-07-24	3.3500	3.3500	2.1400	2.2000	-41.176%	72	1,949	-99.091%
2026-07-23	3.6000	3.7400	3.0500	3.7400	-5.316%	1,551	1,924	-99.465%
2026-07-22	4.3400	4.8500	3.8500	3.9500	+3.675%	35	552	-99.494%
2026-07-21	3.1600	3.9300	3.0900	3.8100	+10.435%	57	542	-99.475%
2026-07-20	3.3800	3.7000	3.2000	3.4500	-12.658%	148	547	-99.420%
2026-07-17	3.4600	4.6000	3.4600	3.9500	+7.923%	81	489	-99.494%
2026-07-16	5.1900	5.6500	3.4300	3.6600	-41.346%	139	443	-99.454%
2026-07-15	8.7000	8.7000	5.8700	6.2400	-13.931%	27	420	-99.679%
2026-07-14	7.5100	8.5100	7.2500	7.2500	+9.848%	41	408	-99.724%
2026-07-13	7.8000	7.8000	6.3500	6.6000	-22.261%	42	393	-99.697%
2026-07-10	8.6800	8.6800	7.6000	8.4900	-15.100%	17	384	-99.764%
2026-07-09	10.7400	10.7400	9.9000	10.0000	0.000%	21	377	-99.800%
2026-07-08	11.2500	11.2500	9.3000	10.0000	-4.762%	55	368	-99.800%
2026-07-07	13.9000	13.9000	10.4900	10.5000	-33.962%	86	359	-99.810%
2026-07-06	19.2000	19.5000	15.5000	15.9000	-22.928%	69	339	-99.874%
2026-07-02	23.6200	24.6500	19.6000	20.6300	-3.598%	33	290	-99.903%
2026-07-01	20.3500	24.7500	18.9800	21.4000	+1.326%	68	290	-99.907%
2026-06-30	19.4000	21.8000	17.1000	21.1200	+10.518%	116	263	-99.905%
2026-06-29	14.9300	19.2500	14.4700	19.1100	+76.944%	229	258	-99.895%
2026-06-26	10.0000	11.7500	10.0000	10.8000	+20.000%	9	113	-99.815%
2026-06-25	9.6500	10.2000	9.0000	9.0000	-25.435%	33	110	-99.778%
2026-06-24	16.0000	16.0000	12.0700	12.0700	-30.632%	28	112	-99.834%
2026-06-23	19.4900	21.5000	17.4000	17.4000	-18.957%	36	91	-99.885%
2026-06-22	20.1500	21.4700	19.4500	21.4700	-13.427%	37	73	-99.907%
2026-06-18	22.8000	25.5000	22.8000	24.8000	-8.824%	16	67	-99.919%
2026-06-17	27.2000	27.2000	27.2000	27.2000	-3.785%	2	67	-99.926%
2026-06-15	28.2700	28.2700	28.2700	28.2700	+1.508%	1	67	-99.929%
2026-06-12	28.9600	28.9600	24.6500	27.8500	-18.281%	8	67	-99.928%
2026-06-11	30.7300	34.0800	30.7300	34.0800	+17.396%	3	67	-99.941%
2026-06-10	29.0300	29.0300	29.0300	29.0300	+1.220%	10	66	-99.931%
2026-06-09	32.8000	32.8000	26.2300	28.6800	-13.117%	7	67	-99.930%
2026-06-08	33.0100	33.0100	33.0100	33.0100	+4.528%	2	66	-99.939%
2026-06-05	32.0500	32.0500	31.5800	31.5800	-6.844%	2	65	-99.937%
2026-06-03	33.9000	33.9000	33.9000	33.9000	-22.069%	2	65	-99.941%
2026-06-02	43.5000	43.5000	43.5000	43.5000	-1.361%	6	65	-99.954%
2026-06-01	44.1000	44.1000	44.1000	44.1000	-11.517%	3	65	-99.955%
2026-05-29	49.8400	49.8400	49.8400	49.8400	-22.028%	1	65	-99.960%
2026-05-27	63.9200	63.9200	63.9200	63.9200	+13.333%	2	66	-99.969%
2026-05-26	56.4500	56.4500	56.4000	56.4000	+12.913%	3	66	-99.965%
2026-05-22	53.0000	53.0000	49.9500	49.9500	+9.636%	2	65	-99.960%
2026-05-21	43.5900	45.5600	43.5700	45.5600	-8.238%	5	63	-99.956%
2026-05-20	49.0400	49.6500	49.0400	49.6500	+29.804%	5	63	-99.960%
2026-05-19	41.6500	41.6500	36.9500	38.2500	-16.848%	8	58	-99.948%
2026-05-18	51.5500	51.5500	46.0000	46.0000	+3.955%	3	58	-99.957%
2026-05-15	44.2500	44.2500	44.2500	44.2500	-7.407%	1	58	-99.955%
2026-05-14	43.8000	47.7900	43.8000	47.7900	+12.979%	5	60	-99.958%
2026-05-13	41.6000	42.3000	41.6000	42.3000	+8.740%	2	62	-99.953%
2026-05-12	38.9000	38.9000	38.9000	38.9000	-0.461%	8	62	-99.949%
2026-05-11	31.0000	40.4500	31.0000	39.0800	+50.830%	19	62	-99.949%
2026-05-08	16.9500	25.9100	16.9500	25.9100	+141.023%	69	61	-99.923%
2026-05-07	12.6200	12.6200	10.5000	10.7500	-12.602%	22	11	-99.814%
2026-05-06	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-99.837%

.dark-mode .Yr8bG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yr8bG4{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C95RKLB Sep 18 2026 95.00 Call (RKLB260918C00095000)option OPRA

RKLB20260918C95
RKLB Sep 18 2026 95.00 Call (RKLB260918C00095000)
option OPRA