Dark

RKLB20260918C90
RKLB Sep 18 2026 90.00 Call (RKLB260918C00090000)
option OPRA

EOD

Sep 14, 2026

0.0300-25.000%(-0.0100)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0200	0.0300	-25.000%	229	4,387	0.000%
2026-09-11	0.0500	0.0600	0.0300	0.0400	-20.000%	642	4,552	-25.000%
2026-09-10	0.0500	0.0900	0.0500	0.0500	-28.571%	169	4,629	-40.000%
2026-09-09	0.1100	0.1300	0.0600	0.0700	-30.000%	543	4,756	-57.143%
2026-09-08	0.1200	0.1500	0.1000	0.1000	+25.000%	589	4,381	-70.000%
2026-09-04	0.2000	0.2000	0.0700	0.0800	-20.000%	205	4,313	-62.500%
2026-09-03	0.1000	0.1100	0.0700	0.1000	+11.111%	151	4,313	-70.000%
2026-09-02	0.1000	0.1200	0.0800	0.0900	-10.000%	97	4,386	-66.667%
2026-09-01	0.1200	0.1400	0.0700	0.1000	-33.333%	772	4,396	-70.000%
2026-08-31	0.2000	0.2000	0.1000	0.1500	-25.000%	338	4,204	-80.000%
2026-08-28	0.3700	0.3700	0.1800	0.2000	-42.857%	489	4,215	-85.000%
2026-08-27	0.3500	0.4000	0.3000	0.3500	0.000%	635	4,090	-91.429%
2026-08-26	0.4700	0.4900	0.3500	0.3500	-28.571%	1,009	3,804	-91.429%
2026-08-25	0.8300	0.8300	0.4500	0.4900	-26.866%	946	3,404	-93.878%
2026-08-24	1.1400	1.1800	0.6700	0.6700	-51.449%	925	3,280	-95.522%
2026-08-21	1.6900	1.8500	1.2500	1.3800	-8.000%	919	3,303	-97.826%
2026-08-20	2.3700	2.3700	1.3400	1.5000	-35.345%	924	2,945	-98.000%
2026-08-19	2.6800	2.7200	2.0000	2.3200	-32.558%	1,292	2,978	-98.707%
2026-08-18	3.4500	4.2600	3.0400	3.4400	-28.333%	652	3,327	-99.128%
2026-08-17	4.3800	6.3000	4.3800	4.8000	+15.385%	785	3,359	-99.375%
2026-08-14	4.5500	5.5000	3.8500	4.1600	-9.565%	640	3,312	-99.279%
2026-08-13	4.4000	6.5000	3.8800	4.6000	-11.368%	502	3,048	-99.348%
2026-08-12	5.1500	5.9700	4.3000	5.1900	+0.777%	421	3,000	-99.422%
2026-08-11	4.3500	5.7000	4.0300	5.1500	-24.265%	774	2,894	-99.417%
2026-08-10	9.1000	9.9500	6.3500	6.8000	-14.033%	850	2,885	-99.559%
2026-08-07	6.4400	8.3500	6.2000	7.9100	+41.503%	755	2,745	-99.621%
2026-08-06	4.1000	7.5400	4.1000	5.5900	+8.544%	1,001	2,549	-99.463%
2026-08-05	5.5500	6.5000	4.9700	5.1500	-8.363%	154	2,480	-99.417%
2026-08-04	5.0000	5.8500	4.7000	5.6200	+37.745%	306	2,445	-99.466%
2026-08-03	1.8500	4.6000	1.8500	4.0800	+48.364%	976	2,301	-99.265%
2026-07-31	3.0000	3.4500	2.2800	2.7500	-1.079%	253	2,138	-98.909%
2026-07-30	2.1200	2.7800	2.0000	2.7800	+48.663%	168	2,063	-98.921%
2026-07-29	2.7200	2.7200	1.7300	1.8700	-28.077%	316	2,051	-98.396%
2026-07-28	2.5500	2.9100	2.0200	2.6000	-24.638%	286	2,238	-98.846%
2026-07-27	3.5500	3.5500	2.8500	3.4500	+25.455%	269	2,227	-99.130%
2026-07-24	3.9500	3.9500	2.6500	2.7500	-39.560%	346	2,116	-98.909%
2026-07-23	4.5000	5.0500	3.6500	4.5500	-6.186%	132	1,956	-99.341%
2026-07-22	5.2000	6.0000	4.7500	4.8500	+5.206%	1,017	2,015	-99.381%
2026-07-21	3.8000	4.9000	3.8000	4.6100	+18.509%	198	2,239	-99.349%
2026-07-20	4.2500	4.7200	3.7800	3.8900	-15.066%	222	2,185	-99.229%
2026-07-17	4.0000	5.5500	3.8800	4.5800	+7.765%	98	2,133	-99.345%
2026-07-16	7.0000	7.0000	4.1600	4.2500	-43.931%	1,555	2,095	-99.294%
2026-07-15	8.3000	8.7000	6.9300	7.5800	-12.874%	150	893	-99.604%
2026-07-14	8.5500	10.2000	8.5500	8.7000	+12.694%	260	884	-99.655%
2026-07-13	8.9500	9.0000	7.5000	7.7200	-21.941%	202	716	-99.611%
2026-07-10	10.4400	10.4400	9.3500	9.8900	-11.696%	676	700	-99.697%
2026-07-09	12.1500	12.7000	11.2000	11.2000	-4.681%	66	856	-99.732%
2026-07-08	13.2000	13.2200	10.7800	11.7500	-3.689%	274	822	-99.745%
2026-07-07	14.7900	14.7900	12.0600	12.2000	-30.682%	168	642	-99.754%
2026-07-06	21.5000	21.5000	17.4500	17.6000	-18.140%	125	525	-99.830%
2026-07-02	27.0000	27.3500	21.5000	21.5000	-12.245%	15	453	-99.860%
2026-07-01	24.5000	27.5300	22.0500	24.5000	+3.158%	364	453	-99.878%
2026-06-30	21.3700	24.0500	19.7500	23.7500	+14.183%	70	632	-99.874%
2026-06-29	17.0000	21.5000	15.7000	20.8000	+61.365%	158	610	-99.856%
2026-06-26	12.2000	13.5500	12.2000	12.8900	+20.467%	340	525	-99.767%
2026-06-25	12.0000	12.0000	10.5500	10.7000	-23.571%	91	311	-99.720%
2026-06-24	16.5000	16.9000	13.6500	14.0000	-38.489%	86	298	-99.786%
2026-06-23	22.7600	22.7600	22.7600	22.7600	-2.693%	3	281	-99.868%
2026-06-22	25.4100	25.5700	21.4000	23.3900	-14.945%	128	281	-99.872%
2026-06-18	28.3800	28.3800	24.7000	27.5000	-7.656%	12	306	-99.891%
2026-06-17	29.7800	29.7800	29.7800	29.7800	+7.122%	2	306	-99.899%
2026-06-16	27.9700	29.2500	27.0000	27.8000	-12.579%	25	306	-99.892%
2026-06-15	31.1900	31.9100	29.5500	31.8000	+8.792%	15	299	-99.906%
2026-06-12	36.3500	36.3500	26.9700	29.2300	-19.254%	31	299	-99.897%
2026-06-11	32.6000	36.2000	32.3500	36.2000	+35.075%	25	299	-99.917%
2026-06-09	26.8000	26.8000	26.8000	26.8000	-24.613%	2	297	-99.888%
2026-06-08	35.5500	35.5500	35.5500	35.5500	0.000%	1	297	-99.916%
2026-06-05	35.5500	35.5500	35.5500	35.5500	-2.842%	1	297	-99.916%
2026-06-03	36.5900	36.5900	36.5900	36.5900	-21.346%	1	297	-99.918%
2026-06-01	48.5000	49.5000	44.0000	46.5200	-19.793%	34	297	-99.936%
2026-05-29	58.5000	58.5000	58.0000	58.0000	-11.626%	2	301	-99.948%
2026-05-28	65.6300	65.6300	65.6300	65.6300	+20.533%	1	299	-99.954%
2026-05-22	54.4500	54.4500	54.4500	54.4500	+19.934%	1	300	-99.945%
2026-05-21	50.0800	50.0800	45.4000	45.4000	-15.926%	3	300	-99.934%
2026-05-20	49.7200	54.0000	49.7200	54.0000	+36.364%	13	300	-99.944%
2026-05-19	39.6000	39.6000	39.6000	39.6000	-12.967%	2	304	-99.924%
2026-05-15	50.0500	50.0500	45.2500	45.5000	-10.662%	58	304	-99.934%
2026-05-14	45.1500	51.0000	45.1500	50.9300	+8.017%	23	277	-99.941%
2026-05-13	43.5200	47.1500	43.5200	47.1500	+25.066%	6	264	-99.936%
2026-05-12	36.5000	41.6000	36.5000	37.7000	-7.485%	89	264	-99.920%
2026-05-11	33.0000	44.6500	32.2000	40.7500	+50.703%	35	264	-99.926%
2026-05-08	16.9200	27.0400	16.9200	27.0400	+121.277%	343	258	-99.889%
2026-05-07	15.2400	15.2400	12.2200	12.2200	-15.956%	37	35	-99.755%
2026-05-06	13.4200	14.6000	13.4200	14.5400	0.000%	8	5	-99.794%

.dark-mode .qFH5H0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFH5H0{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C90RKLB Sep 18 2026 90.00 Call (RKLB260918C00090000)option OPRA

RKLB20260918C90
RKLB Sep 18 2026 90.00 Call (RKLB260918C00090000)
option OPRA