Dark

RKLB20260918C85
RKLB Sep 18 2026 85.00 Call (RKLB260918C00085000)
option OPRA

EOD

Sep 14, 2026

0.0200-50.000%(-0.0200)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0500	0.0100	0.0200	-50.000%	54	3,128	0.000%
2026-09-11	0.0500	0.1000	0.0400	0.0400	-20.000%	172	3,140	-50.000%
2026-09-10	0.1000	0.1200	0.0500	0.0500	-44.444%	111	3,142	-60.000%
2026-09-09	0.2100	0.2100	0.0900	0.0900	-40.000%	396	3,205	-77.778%
2026-09-08	0.1400	0.2200	0.1300	0.1500	+7.143%	450	3,394	-86.667%
2026-09-04	0.1600	0.1900	0.1300	0.1400	-6.667%	106	3,376	-85.714%
2026-09-03	0.1400	0.3800	0.1100	0.1500	+15.385%	149	3,376	-86.667%
2026-09-02	0.2000	0.2300	0.1300	0.1300	-31.579%	219	3,323	-84.615%
2026-09-01	0.1700	0.2300	0.1300	0.1900	-17.391%	251	3,198	-89.474%
2026-08-31	0.2700	0.3100	0.2000	0.2300	-28.125%	1,004	3,152	-91.304%
2026-08-28	0.5000	0.5000	0.2600	0.3200	-47.541%	666	3,606	-93.750%
2026-08-27	0.6100	0.6300	0.4900	0.6100	+1.667%	374	3,325	-96.721%
2026-08-26	0.7300	0.8100	0.5600	0.6000	-22.078%	680	3,323	-96.667%
2026-08-25	1.3100	1.3800	0.7300	0.7700	-25.243%	674	2,911	-97.403%
2026-08-24	1.7500	1.8900	1.0300	1.0300	-50.952%	994	2,879	-98.058%
2026-08-21	2.4000	2.7400	1.9100	2.1000	-9.091%	566	2,523	-99.048%
2026-08-20	3.0000	3.0000	2.0000	2.3100	-31.657%	512	2,251	-99.134%
2026-08-19	3.8000	3.9000	2.9500	3.3800	-28.842%	250	2,147	-99.408%
2026-08-18	4.6200	5.8000	3.9000	4.7500	-26.923%	233	2,117	-99.579%
2026-08-17	5.7000	8.3500	5.7000	6.5000	+12.069%	566	2,144	-99.692%
2026-08-14	5.7200	7.1200	5.2500	5.8000	-9.375%	457	2,004	-99.655%
2026-08-13	5.3400	8.3700	5.1000	6.4000	-6.706%	378	1,707	-99.688%
2026-08-12	6.5800	7.5400	5.9500	6.8600	+1.630%	434	1,646	-99.708%
2026-08-11	6.6000	7.4000	5.4000	6.7500	-19.162%	521	1,458	-99.704%
2026-08-10	10.1000	12.1500	7.9000	8.3500	-14.359%	562	1,376	-99.760%
2026-08-07	8.1600	10.2400	8.0000	9.7500	+41.509%	409	1,171	-99.795%
2026-08-06	5.3700	9.0500	5.3700	6.8900	+7.656%	236	1,178	-99.710%
2026-08-05	6.7200	7.8800	6.2200	6.4000	-6.569%	223	1,096	-99.688%
2026-08-04	5.9200	7.1800	5.8500	6.8500	+33.010%	309	948	-99.708%
2026-08-03	2.7800	5.3000	2.7800	5.1500	+47.143%	152	962	-99.612%
2026-07-31	4.3000	4.3000	3.0000	3.5000	-0.568%	135	970	-99.429%
2026-07-30	2.7700	3.6000	2.6500	3.5200	+55.752%	93	945	-99.432%
2026-07-29	3.4400	3.4400	2.2600	2.2600	-34.111%	111	954	-99.115%
2026-07-28	3.2500	3.6800	2.6000	3.4300	-18.333%	145	939	-99.417%
2026-07-27	3.6500	4.6000	3.5500	4.2000	+20.000%	142	984	-99.524%
2026-07-24	5.1800	5.1800	3.3800	3.5000	-38.053%	294	962	-99.429%
2026-07-23	5.4200	5.7500	4.8000	5.6500	-4.237%	518	968	-99.646%
2026-07-22	6.3000	7.2500	5.8500	5.9000	+3.509%	313	1,149	-99.661%
2026-07-21	5.0000	6.0000	4.7500	5.7000	+22.318%	150	983	-99.649%
2026-07-20	5.2500	5.5400	4.6600	4.6600	-16.786%	117	933	-99.571%
2026-07-17	4.8500	6.7000	4.7000	5.6000	0.000%	326	866	-99.643%
2026-07-16	7.0000	7.2000	5.1800	5.6000	-37.778%	111	777	-99.643%
2026-07-15	10.1700	10.2300	8.3000	9.0000	-14.040%	312	763	-99.778%
2026-07-14	11.3000	12.2000	10.3500	10.4700	+12.581%	89	711	-99.809%
2026-07-13	10.6000	10.6000	8.9500	9.3000	-20.513%	170	698	-99.785%
2026-07-10	12.5000	12.5100	10.7000	11.7000	-8.949%	122	626	-99.829%
2026-07-09	15.2000	15.2000	12.8500	12.8500	-3.745%	140	526	-99.844%
2026-07-08	15.6500	15.6500	12.4500	13.3500	-7.227%	229	470	-99.850%
2026-07-07	15.9000	16.4000	14.0800	14.3900	-28.337%	114	377	-99.861%
2026-07-06	25.7800	25.7800	20.0800	20.0800	-22.769%	17	332	-99.900%
2026-07-02	29.2500	29.2500	25.7500	26.0000	-2.622%	12	334	-99.923%
2026-07-01	26.0000	30.2200	24.8800	26.7000	+2.299%	15	334	-99.925%
2026-06-30	23.9800	27.0000	21.8400	26.1000	+8.705%	15	341	-99.923%
2026-06-29	19.3200	24.0100	18.5000	24.0100	+78.116%	52	342	-99.917%
2026-06-26	15.2900	15.6500	13.4800	13.4800	+7.154%	53	352	-99.852%
2026-06-25	15.0000	15.0000	12.5000	12.5800	-20.380%	145	320	-99.841%
2026-06-24	17.8100	17.8100	15.4500	15.8000	-33.613%	54	309	-99.873%
2026-06-23	24.3500	24.4400	23.8000	23.8000	-5.854%	23	268	-99.916%
2026-06-22	24.4100	25.2800	24.0700	25.2800	-14.595%	3	265	-99.921%
2026-06-18	30.9100	30.9100	28.2800	29.6000	-10.303%	9	254	-99.932%
2026-06-15	33.0000	33.0000	33.0000	33.0000	+4.762%	1	254	-99.939%
2026-06-12	30.7100	31.5000	30.7100	31.5000	-7.080%	40	254	-99.937%
2026-06-09	34.5000	34.5000	33.9000	33.9000	-17.317%	3	254	-99.941%
2026-06-08	41.0000	41.0000	41.0000	41.0000	+13.826%	2	254	-99.951%
2026-06-05	39.7400	39.7400	36.0200	36.0200	-15.207%	4	252	-99.944%
2026-06-04	42.4800	42.4800	42.4800	42.4800	-10.114%	1	251	-99.953%
2026-06-02	47.6100	47.6100	47.2600	47.2600	-5.480%	57	252	-99.958%
2026-06-01	50.3000	50.3000	50.0000	50.0000	-17.695%	4	283	-99.960%
2026-05-29	62.3300	62.3300	57.4200	60.7500	-5.594%	5	285	-99.967%
2026-05-27	64.3500	64.3500	64.3500	64.3500	+22.060%	3	285	-99.969%
2026-05-21	52.7200	52.7200	52.7200	52.7200	-5.857%	1	285	-99.962%
2026-05-20	56.2000	56.3300	56.0000	56.0000	+9.675%	7	285	-99.964%
2026-05-19	42.7500	51.0600	42.7500	51.0600	-1.656%	10	283	-99.961%
2026-05-18	51.9200	51.9200	51.9200	51.9200	+5.336%	3	283	-99.961%
2026-05-15	50.8400	50.8400	49.2500	49.2900	-8.722%	28	283	-99.959%
2026-05-14	52.8500	54.0000	52.8500	54.0000	+24.052%	3	272	-99.963%
2026-05-13	43.5300	43.5300	43.5300	43.5300	+0.881%	1	276	-99.954%
2026-05-12	41.1800	43.1500	40.7000	43.1500	+0.630%	6	276	-99.954%
2026-05-11	34.8000	42.8800	34.8000	42.8800	+40.177%	52	276	-99.953%
2026-05-08	17.5000	30.5900	17.5000	30.5900	+123.285%	135	284	-99.935%
2026-05-07	17.0500	17.0500	13.1500	13.7000	-19.412%	197	192	-99.854%
2026-05-06	15.2600	17.0000	15.2600	17.0000	0.000%	16	11	-99.882%

.dark-mode .SFmjNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFmjNj{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C85RKLB Sep 18 2026 85.00 Call (RKLB260918C00085000)option OPRA

RKLB20260918C85
RKLB Sep 18 2026 85.00 Call (RKLB260918C00085000)
option OPRA