Dark

RKLB20260918C80
RKLB Sep 18 2026 80.00 Call (RKLB260918C00080000)
option OPRA

EOD

Sep 14, 2026

0.0400-33.333%(-0.0200)481

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0900	0.0300	0.0400	-33.333%	481	6,815	0.000%
2026-09-11	0.0800	0.1200	0.0500	0.0600	-40.000%	1,546	6,757	-33.333%
2026-09-10	0.1300	0.2000	0.0900	0.1000	-37.500%	827	7,329	-60.000%
2026-09-09	0.4000	0.4500	0.1600	0.1600	-48.387%	627	7,395	-75.000%
2026-09-08	0.2600	0.4500	0.2200	0.3100	+29.167%	3,723	7,337	-87.097%
2026-09-04	0.3000	0.3100	0.2200	0.2400	-14.286%	766	4,901	-83.333%
2026-09-03	0.3400	0.3600	0.2000	0.2800	+12.000%	558	4,901	-85.714%
2026-09-02	0.2500	0.3000	0.2000	0.2500	-16.667%	840	4,842	-84.000%
2026-09-01	0.2800	0.3500	0.2100	0.3000	-23.077%	592	4,573	-86.667%
2026-08-31	0.4600	0.5500	0.3200	0.3900	-22.000%	936	4,455	-89.744%
2026-08-28	0.9500	0.9500	0.4500	0.5000	-52.830%	856	4,119	-92.000%
2026-08-27	1.2500	1.2500	0.8700	1.0600	+6.000%	809	4,046	-96.226%
2026-08-26	1.2100	1.3600	0.9900	1.0000	-21.260%	627	4,058	-96.000%
2026-08-25	1.9900	2.1500	1.2200	1.2700	-25.731%	984	3,724	-96.850%
2026-08-24	2.7400	2.7400	1.6500	1.7100	-46.894%	814	3,595	-97.661%
2026-08-21	3.8000	4.1500	3.0000	3.2200	-6.667%	715	3,400	-98.758%
2026-08-20	4.5000	4.5000	3.1500	3.4500	-29.592%	896	3,380	-98.841%
2026-08-19	5.0000	5.7500	4.3000	4.9000	-28.467%	824	3,187	-99.184%
2026-08-18	6.3000	7.8500	5.9000	6.8500	-21.625%	335	3,104	-99.416%
2026-08-17	8.0000	10.9000	8.0000	8.7400	+11.908%	449	3,083	-99.542%
2026-08-14	7.9200	8.9000	7.1300	7.8100	-3.580%	345	3,192	-99.488%
2026-08-13	7.6600	10.7100	7.3700	8.1000	-9.598%	555	3,013	-99.506%
2026-08-12	8.6500	9.8000	7.5500	8.9600	+2.635%	509	3,012	-99.554%
2026-08-11	7.6500	9.4500	6.7500	8.7300	-15.160%	620	2,985	-99.542%
2026-08-10	12.7000	14.3000	9.8600	10.2900	-14.250%	1,398	2,919	-99.611%
2026-08-07	9.7400	12.3200	9.4000	12.0000	+39.860%	639	2,901	-99.667%
2026-08-06	7.4000	11.1000	7.2700	8.5800	+7.654%	661	2,938	-99.534%
2026-08-05	8.3000	9.7000	7.7500	7.9700	-5.680%	388	2,973	-99.498%
2026-08-04	7.2400	8.8000	7.2400	8.4500	+30.000%	1,334	2,776	-99.527%
2026-08-03	3.9200	6.7000	3.9000	6.5000	+46.067%	433	2,694	-99.385%
2026-07-31	5.0000	5.4500	3.8300	4.4500	-1.111%	1,073	2,663	-99.101%
2026-07-30	3.5500	4.5500	3.5500	4.5000	+50.000%	224	3,365	-99.111%
2026-07-29	4.4300	4.4300	2.8800	3.0000	-29.412%	1,956	3,328	-98.667%
2026-07-28	4.3000	4.5900	3.3000	4.2500	-21.875%	594	2,416	-99.059%
2026-07-27	4.6500	6.0000	4.5700	5.4400	+29.524%	260	2,187	-99.265%
2026-07-24	6.2000	6.4400	4.2000	4.2000	-40.426%	462	2,172	-99.048%
2026-07-23	6.5000	7.5000	5.9500	7.0500	-7.237%	536	1,964	-99.433%
2026-07-22	7.7000	8.8200	7.1000	7.6000	+7.801%	395	1,793	-99.474%
2026-07-21	6.0000	7.3400	5.9000	7.0500	+22.609%	477	1,667	-99.433%
2026-07-20	6.9000	6.9000	5.7500	5.7500	-14.815%	538	1,807	-99.304%
2026-07-17	6.2500	8.1000	5.7000	6.7500	0.000%	356	1,397	-99.407%
2026-07-16	9.0000	9.0000	6.2000	6.7500	-36.381%	1,266	1,244	-99.407%
2026-07-15	12.9000	13.1500	9.8800	10.6100	-13.033%	189	641	-99.623%
2026-07-14	12.5200	14.0000	12.1000	12.2000	+12.754%	232	663	-99.672%
2026-07-13	12.9000	12.9000	10.7000	10.8200	-19.852%	404	622	-99.630%
2026-07-10	14.0000	14.2000	12.8900	13.5000	-10.000%	62	350	-99.704%
2026-07-09	16.1700	16.6100	15.0000	15.0000	-3.226%	115	308	-99.733%
2026-07-08	17.7200	17.7200	14.5100	15.5000	-4.025%	73	214	-99.742%
2026-07-07	20.0000	20.0000	16.0000	16.1500	-29.630%	37	171	-99.752%
2026-07-06	28.9500	28.9500	22.6000	22.9500	-18.905%	8	161	-99.826%
2026-07-02	33.0000	33.0000	26.6300	28.3000	-16.421%	10	161	-99.859%
2026-07-01	28.7500	33.8600	26.5000	33.8600	+10.473%	28	161	-99.882%
2026-06-30	26.3500	30.6500	26.3500	30.6500	+13.856%	20	173	-99.869%
2026-06-29	22.3400	26.9200	21.4500	26.9200	+63.647%	97	179	-99.851%
2026-06-26	14.8500	17.7100	14.8500	16.4500	+14.236%	30	191	-99.757%
2026-06-25	15.0300	15.8000	14.4000	14.4000	-20.661%	39	180	-99.722%
2026-06-24	20.0200	20.3500	17.7500	18.1500	-33.783%	58	161	-99.780%
2026-06-23	27.4100	27.4100	27.4100	27.4100	-6.769%	1	162	-99.854%
2026-06-22	27.9800	29.4000	27.9800	29.4000	-15.517%	8	161	-99.864%
2026-06-18	31.5000	34.8000	31.5000	34.8000	-6.702%	4	152	-99.885%
2026-06-17	36.0000	37.3000	35.9900	37.3000	-0.533%	6	152	-99.893%
2026-06-15	37.5000	37.5000	37.5000	37.5000	+8.382%	1	152	-99.893%
2026-06-12	45.3400	45.3400	33.5000	34.6000	-5.075%	13	152	-99.884%
2026-06-11	36.4500	36.4500	36.4500	36.4500	-0.137%	6	152	-99.890%
2026-06-09	46.8000	46.8000	36.5000	36.5000	-14.118%	52	147	-99.890%
2026-06-08	42.5000	42.5000	42.5000	42.5000	-1.961%	1	97	-99.906%
2026-06-03	43.3500	43.3500	43.3500	43.3500	-13.817%	1	96	-99.908%
2026-06-01	58.0000	58.0000	50.3000	50.3000	-25.735%	47	96	-99.920%
2026-05-29	67.7300	67.7300	67.7300	67.7300	-8.399%	1	135	-99.941%
2026-05-28	70.6300	73.9400	70.6300	73.9400	+1.149%	10	135	-99.946%
2026-05-27	73.1000	73.1000	73.1000	73.1000	+8.377%	2	125	-99.945%
2026-05-26	67.3800	67.4500	67.3800	67.4500	+11.691%	3	127	-99.941%
2026-05-22	63.2300	63.2300	60.3900	60.3900	+11.875%	2	126	-99.934%
2026-05-21	56.2800	56.2800	53.9800	53.9800	+4.979%	2	124	-99.926%
2026-05-15	51.4200	51.4200	51.4200	51.4200	-11.877%	1	124	-99.922%
2026-05-14	58.3500	58.3500	58.3500	58.3500	+27.820%	1	124	-99.931%
2026-05-12	45.7500	45.7500	44.0000	45.6500	-1.190%	13	125	-99.912%
2026-05-11	39.1500	46.2000	39.1500	46.2000	+39.788%	9	125	-99.913%
2026-05-08	20.6000	33.0500	20.6000	33.0500	+114.610%	127	143	-99.879%
2026-05-07	16.0000	16.4000	15.2500	15.4000	-18.172%	262	128	-99.740%
2026-05-06	18.5000	18.8200	18.5000	18.8200	0.000%	25	25	-99.787%

.dark-mode .mgz257{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgz257{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C80RKLB Sep 18 2026 80.00 Call (RKLB260918C00080000)option OPRA

RKLB20260918C80
RKLB Sep 18 2026 80.00 Call (RKLB260918C00080000)
option OPRA