Dark

RKLB20260918C65
RKLB Sep 18 2026 65.00 Call (RKLB260918C00065000)
option OPRA

EOD

Sep 14, 2026

0.9700-28.148%(-0.3800)3,001

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6100	1.4500	0.6100	0.9700	-28.148%	3,001	4,996	0.000%
2026-09-11	1.5000	2.4200	1.3400	1.3500	-1.460%	2,269	4,228	-28.148%
2026-09-10	1.7000	2.7600	1.3600	1.3700	-29.381%	1,958	3,890	-29.197%
2026-09-09	4.3500	4.5000	1.7500	1.9400	-44.571%	1,786	3,933	-50.000%
2026-09-08	3.2000	4.5600	2.7400	3.5000	+25.899%	3,020	3,481	-72.286%
2026-09-04	2.8000	3.2500	2.4200	2.7800	-0.714%	2,995	3,914	-65.108%
2026-09-03	3.2000	3.5000	2.2100	2.8000	+9.375%	3,252	3,914	-65.357%
2026-09-02	2.3300	2.8000	2.1000	2.5600	+4.065%	1,176	2,180	-62.109%
2026-09-01	2.4300	2.8200	2.2100	2.4600	-24.308%	693	1,564	-60.569%
2026-08-31	3.0000	3.2500	2.7900	3.2500	-12.634%	403	1,126	-70.154%
2026-08-28	4.3200	4.5700	3.3800	3.7200	-43.636%	208	914	-73.925%
2026-08-27	5.3000	6.6000	4.8000	6.6000	+31.737%	97	850	-85.303%
2026-08-26	5.5500	5.6400	5.0100	5.0100	-14.359%	37	781	-80.639%
2026-08-25	6.5000	6.5000	5.8500	5.8500	-24.026%	53	782	-83.419%
2026-08-24	8.0400	8.2500	7.5000	7.7000	-31.858%	16	776	-87.403%
2026-08-21	11.3000	11.3000	11.3000	11.3000	+9.496%	1	778	-91.416%
2026-08-20	11.2500	11.2500	10.2500	10.3200	-23.214%	8	777	-90.601%
2026-08-19	13.6000	13.6000	12.0000	13.4400	-18.545%	9	773	-92.783%
2026-08-18	15.5500	16.5000	15.2000	16.5000	-15.385%	8	772	-94.121%
2026-08-17	19.9500	21.2500	19.5000	19.5000	+11.876%	18	772	-95.026%
2026-08-14	17.3000	17.6500	17.3000	17.4300	-0.797%	10	772	-94.435%
2026-08-13	20.8500	20.8500	17.5700	17.5700	-3.726%	20	773	-94.479%
2026-08-12	18.6700	18.7600	17.6600	18.2500	+1.389%	13	775	-94.685%
2026-08-11	16.0000	18.4000	14.9700	18.0000	-2.650%	30	778	-94.611%
2026-08-10	23.4000	23.4000	18.2100	18.4900	-11.826%	34	778	-94.754%
2026-08-07	18.7000	21.1900	18.4300	20.9700	+27.091%	74	792	-95.374%
2026-08-06	17.5000	19.1300	16.5000	16.5000	+10.147%	23	800	-94.121%
2026-08-05	14.4500	16.7200	14.4500	14.9800	-1.770%	31	805	-93.525%
2026-08-04	14.2500	16.0000	13.8000	15.2500	+21.514%	59	818	-93.639%
2026-08-03	8.8800	12.7500	8.7800	12.5500	+34.368%	286	812	-92.271%
2026-07-31	10.2000	11.0000	8.5400	9.3400	-0.107%	243	941	-89.615%
2026-07-30	7.1700	9.4000	7.1700	9.3500	+43.846%	525	954	-89.626%
2026-07-29	8.7000	8.7000	6.5000	6.5000	-26.136%	178	891	-85.077%
2026-07-28	8.9000	9.3000	7.3000	8.8000	-8.046%	144	869	-88.977%
2026-07-27	10.5900	11.9000	9.4900	9.5700	+3.459%	112	806	-89.864%
2026-07-24	10.5000	11.1500	8.9000	9.2500	-28.461%	265	825	-89.514%
2026-07-23	11.8000	13.9000	11.4000	12.9300	-2.415%	300	739	-92.498%
2026-07-22	14.6000	15.3500	13.1600	13.2500	+5.410%	18	1,015	-92.679%
2026-07-21	11.7500	13.0500	11.7500	12.5700	+17.477%	123	1,016	-92.283%
2026-07-20	12.2800	12.2900	10.7000	10.7000	-11.934%	136	980	-90.935%
2026-07-17	10.6400	14.1000	10.6400	12.1500	+0.830%	33	971	-92.016%
2026-07-16	14.7000	14.7000	11.3000	12.0500	-35.561%	99	976	-91.950%
2026-07-15	19.7500	19.7500	17.0200	18.7000	-5.316%	22	932	-94.813%
2026-07-14	21.7000	21.7000	19.7500	19.7500	+10.335%	19	936	-95.089%
2026-07-13	19.5500	19.5500	17.9000	17.9000	-18.710%	17	936	-94.581%
2026-07-10	21.7000	22.0200	20.7000	22.0200	-7.284%	18	934	-95.595%
2026-07-08	22.5000	23.7500	22.5000	23.7500	-4.040%	10	928	-95.916%
2026-07-07	27.0000	27.0000	24.5000	24.7500	-25.876%	4	921	-96.081%
2026-07-06	33.3900	33.3900	33.3900	33.3900	-12.085%	1	918	-97.095%
2026-07-02	37.9800	37.9800	37.9800	37.9800	+2.649%	1	918	-97.446%
2026-06-29	32.2500	37.0000	30.6800	37.0000	+54.167%	118	918	-97.378%
2026-06-26	24.6400	26.6500	24.0000	24.0000	+6.525%	320	901	-95.958%
2026-06-25	25.0000	25.0000	21.8500	22.5300	-16.214%	1,156	1,138	-95.695%
2026-06-24	28.6600	29.1900	26.6700	26.8900	-25.739%	557	1,282	-96.393%
2026-06-23	39.1500	39.1500	36.1400	36.2100	-7.391%	11	1,071	-97.321%
2026-06-22	37.8300	39.1000	37.8300	39.1000	-9.070%	2	1,064	-97.519%
2026-06-18	42.0700	43.1000	42.0700	43.0000	-11.157%	8	880	-97.744%
2026-06-17	46.0800	48.5000	44.5500	48.4000	-2.242%	169	880	-97.996%
2026-06-15	49.5100	49.5100	49.5100	49.5100	+16.494%	2	880	-98.041%
2026-06-12	43.2000	46.5300	42.5000	42.5000	-20.308%	39	880	-97.718%
2026-06-11	50.3000	53.3300	50.3000	53.3300	+13.734%	2	880	-98.181%
2026-06-10	46.8900	46.8900	46.8900	46.8900	+10.329%	1	881	-97.931%
2026-06-09	46.0500	46.0500	42.5000	42.5000	-34.746%	2	881	-97.718%
2026-06-01	65.1000	65.1300	64.7800	65.1300	-15.173%	32	882	-98.511%
2026-05-29	76.9100	76.9100	76.7800	76.7800	-8.147%	50	850	-98.737%
2026-05-28	83.7800	83.7800	83.5900	83.5900	+0.312%	3	900	-98.840%
2026-05-27	85.8000	85.8000	79.2300	83.3300	+30.203%	12	897	-98.836%
2026-05-21	66.5200	66.5800	64.0000	64.0000	-12.461%	52	903	-98.484%
2026-05-20	72.2900	73.1200	72.2900	73.1100	-1.800%	386	903	-98.673%
2026-05-18	74.4500	74.4500	74.4500	74.4500	+5.933%	1	624	-98.697%
2026-05-14	69.8600	71.5200	69.8400	70.2800	+9.710%	589	624	-98.620%
2026-05-13	63.5600	64.0800	63.5600	64.0600	+13.381%	33	22	-98.486%
2026-05-12	54.9500	56.5000	54.9500	56.5000	+55.262%	21	22	-98.283%
2026-05-08	36.3900	36.3900	36.3900	36.3900	+60.662%	1	22	-97.334%
2026-05-07	22.9000	23.0000	22.6500	22.6500	0.000%	36	21	-95.717%

.dark-mode .M8sDDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8sDDV{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C65RKLB Sep 18 2026 65.00 Call (RKLB260918C00065000)option OPRA

RKLB20260918C65
RKLB Sep 18 2026 65.00 Call (RKLB260918C00065000)
option OPRA