Dark

RKLB20260918C150
RKLB Sep 18 2026 150.00 Call (RKLB260918C00150000)
option OPRA

EOD

Sep 11, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,936	0.000%
2026-09-08	0.0100	0.0200	0.0100	0.0100	0.000%	16	4,936	0.000%
2026-09-04	0.1200	0.1200	0.0100	0.0100	0.000%	6	4,937	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	4	4,937	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,937	-50.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	12	4,937	-50.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	-66.667%	10	4,927	0.000%
2026-08-28	0.0200	0.0500	0.0100	0.0300	+50.000%	72	4,927	-66.667%
2026-08-27	0.0200	0.0300	0.0200	0.0200	-33.333%	8	4,945	-50.000%
2026-08-26	0.0400	0.0500	0.0300	0.0300	0.000%	76	4,942	-66.667%
2026-08-25	0.0200	0.0400	0.0200	0.0300	-25.000%	51	4,957	-66.667%
2026-08-24	0.0500	0.0500	0.0300	0.0400	-20.000%	139	4,957	-75.000%
2026-08-21	0.0600	0.0600	0.0300	0.0500	0.000%	1,460	4,906	-80.000%
2026-08-20	0.0500	0.0700	0.0300	0.0500	-28.571%	130	4,162	-80.000%
2026-08-19	0.0700	0.0800	0.0500	0.0700	-36.364%	75	4,155	-85.714%
2026-08-18	0.1100	0.1100	0.0900	0.1100	-35.294%	94	4,113	-90.909%
2026-08-17	0.2100	0.2300	0.1500	0.1700	+13.333%	178	4,119	-94.118%
2026-08-14	0.1900	0.2500	0.1500	0.1500	-25.000%	78	4,194	-93.333%
2026-08-13	0.2700	0.3200	0.1400	0.2000	-16.667%	107	4,157	-95.000%
2026-08-12	0.2000	0.3400	0.1200	0.2400	-27.273%	300	4,157	-95.833%
2026-08-11	0.4700	0.4700	0.2400	0.3300	-45.000%	133	4,086	-96.970%
2026-08-10	0.9000	1.0900	0.5400	0.6000	-14.286%	450	4,112	-98.333%
2026-08-07	0.5700	0.8300	0.5500	0.7000	+32.075%	274	3,871	-98.571%
2026-08-06	0.5000	0.7600	0.4900	0.5300	+6.000%	286	3,869	-98.113%
2026-08-05	0.5000	0.6000	0.4000	0.5000	-5.660%	133	3,676	-98.000%
2026-08-04	0.4400	0.5500	0.3500	0.5300	+70.968%	469	3,680	-98.113%
2026-08-03	0.1700	0.3500	0.1700	0.3100	+63.158%	50	3,639	-96.774%
2026-07-31	0.2900	0.2900	0.1800	0.1900	-5.000%	63	3,619	-94.737%
2026-07-30	0.2000	0.2400	0.1200	0.2000	+5.263%	120	3,654	-95.000%
2026-07-29	0.2000	0.2000	0.1600	0.1900	-9.524%	290	3,639	-94.737%
2026-07-28	0.1800	0.3000	0.1800	0.2100	-34.375%	143	3,691	-95.238%
2026-07-27	0.3000	0.3400	0.2300	0.3200	+14.286%	437	3,617	-96.875%
2026-07-24	0.4400	0.4400	0.2600	0.2800	-37.778%	161	3,587	-96.429%
2026-07-23	0.5400	0.5700	0.3800	0.4500	-16.667%	435	3,542	-97.778%
2026-07-22	0.6000	0.6800	0.5400	0.5400	+3.846%	189	3,556	-98.148%
2026-07-21	0.5300	0.6000	0.3800	0.5200	+4.000%	235	3,399	-98.077%
2026-07-20	0.5000	0.6000	0.4700	0.5000	-9.091%	72	3,420	-98.000%
2026-07-17	0.5700	0.8200	0.5200	0.5500	-8.333%	105	3,370	-98.182%
2026-07-16	0.8500	1.0000	0.5600	0.6000	-43.396%	323	3,319	-98.333%
2026-07-15	1.3400	1.4000	0.9800	1.0600	-18.462%	1,181	3,258	-99.057%
2026-07-14	1.2800	1.6500	1.2200	1.3000	+13.043%	96	2,904	-99.231%
2026-07-13	1.4400	1.4400	1.1000	1.1500	-26.282%	271	2,856	-99.130%
2026-07-10	2.0600	2.0600	1.4700	1.5600	-23.902%	215	2,743	-99.359%
2026-07-09	2.3900	2.3900	2.0000	2.0500	-2.844%	110	2,590	-99.512%
2026-07-08	2.5100	2.5600	1.9500	2.1100	-16.601%	213	2,589	-99.526%
2026-07-07	3.1600	3.2100	2.3400	2.5300	-37.221%	111	2,614	-99.605%
2026-07-06	5.8000	5.8000	4.0000	4.0300	-29.913%	149	2,567	-99.752%
2026-07-02	6.5000	7.3500	5.3000	5.7500	0.000%	135	2,614	-99.826%
2026-07-01	6.0000	7.6500	4.7000	5.7500	-4.167%	298	2,614	-99.826%
2026-06-30	4.8000	6.8500	4.3800	6.0000	+21.212%	670	2,457	-99.833%
2026-06-29	3.3000	5.1000	3.1600	4.9500	+135.714%	384	2,130	-99.798%
2026-06-26	2.1800	2.6000	2.0500	2.1000	+10.526%	447	2,147	-99.524%
2026-06-25	2.3700	2.3900	1.9000	1.9000	-37.705%	776	2,180	-99.474%
2026-06-24	3.8600	3.8600	2.7100	3.0500	-31.461%	967	2,695	-99.672%
2026-06-23	5.5500	6.4500	4.4500	4.4500	-28.686%	62	2,238	-99.775%
2026-06-22	8.2300	8.2300	5.6500	6.2400	-29.492%	279	2,254	-99.840%
2026-06-18	10.0000	10.0000	7.3500	8.8500	-5.851%	221	2,282	-99.887%
2026-06-17	8.1000	10.5000	8.1000	9.4000	+13.939%	113	2,282	-99.894%
2026-06-16	10.5100	10.5100	8.2500	8.2500	-25.000%	88	2,282	-99.879%
2026-06-15	10.0500	11.4000	9.4500	11.0000	+26.437%	107	2,041	-99.909%
2026-06-12	14.2000	14.2000	8.6500	8.7000	-38.732%	428	2,041	-99.885%
2026-06-11	11.1300	14.2000	11.1300	14.2000	+42.000%	198	2,041	-99.930%
2026-06-10	11.3500	12.6400	10.0000	10.0000	-11.894%	34	1,931	-99.900%
2026-06-09	15.9500	15.9500	9.3500	11.3500	-14.015%	120	1,933	-99.912%
2026-06-08	13.8500	15.0000	13.2000	13.2000	+6.452%	60	1,945	-99.924%
2026-06-05	16.1500	16.1500	11.9300	12.4000	-28.324%	148	1,938	-99.919%
2026-06-04	13.5900	18.4500	12.9000	17.3000	+20.390%	169	1,943	-99.942%
2026-06-03	18.1000	18.1000	13.9500	14.3700	-22.659%	86	1,883	-99.930%
2026-06-02	19.0300	20.6100	18.4000	18.5800	+6.782%	108	1,860	-99.946%
2026-06-01	23.0500	25.8000	17.4000	17.4000	-36.750%	724	1,785	-99.943%
2026-05-29	26.0000	29.2000	24.4300	27.5100	-16.636%	222	1,249	-99.964%
2026-05-28	33.5000	34.0000	29.5000	33.0000	-5.552%	47	1,205	-99.970%
2026-05-27	34.0000	34.9400	27.5000	34.9400	+17.643%	365	1,226	-99.971%
2026-05-26	28.0000	31.7500	27.2500	29.7000	+17.857%	503	1,430	-99.966%
2026-05-22	24.0000	27.2000	23.5000	25.2000	+31.799%	164	1,183	-99.960%
2026-05-21	20.6000	23.1000	18.7500	19.1200	-23.120%	212	1,217	-99.948%
2026-05-20	21.7400	25.8000	20.8500	24.8700	+13.874%	133	1,217	-99.960%
2026-05-19	21.0000	22.0000	16.2000	21.8400	-6.866%	72	1,107	-99.954%
2026-05-18	24.3500	27.5000	21.4500	23.4500	+9.836%	72	1,107	-99.957%
2026-05-15	21.8000	22.4000	18.4600	21.3500	-7.174%	150	1,107	-99.953%
2026-05-14	20.0000	25.5500	18.5000	23.0000	+16.751%	308	995	-99.957%
2026-05-13	20.0000	21.1000	16.1500	19.7000	+16.568%	995	494	-99.949%
2026-05-12	15.7500	18.0000	14.5000	16.9000	+2.736%	205	494	-99.941%
2026-05-11	12.4900	19.2700	11.7700	16.4500	0.000%	548	494	-99.939%

.dark-mode .NmTgX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmTgX8{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C150RKLB Sep 18 2026 150.00 Call (RKLB260918C00150000)option OPRA

RKLB20260918C150
RKLB Sep 18 2026 150.00 Call (RKLB260918C00150000)
option OPRA