Dark

RKLB20260918C140
RKLB Sep 18 2026 140.00 Call (RKLB260918C00140000)
option OPRA

EOD

Sep 11, 2026

0.0100-50.000%(-0.0100)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	167	3,793	0.000%
2026-09-09	0.0300	0.0300	0.0100	0.0200	0.000%	3	3,960	-50.000%
2026-09-08	0.0100	0.0200	0.0100	0.0200	0.000%	13	3,962	-50.000%
2026-09-04	0.0200	0.0200	0.0100	0.0200	0.000%	26	3,994	-50.000%
2026-09-03	0.0100	0.0500	0.0100	0.0200	+100.000%	60	3,994	-50.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,997	0.000%
2026-09-01	0.0200	0.0200	0.0100	0.0100	-66.667%	9	3,997	0.000%
2026-08-31	0.0200	0.0500	0.0200	0.0300	-25.000%	10	4,001	-66.667%
2026-08-27	0.0300	0.0400	0.0300	0.0400	0.000%	3	4,005	-75.000%
2026-08-26	0.0500	0.0500	0.0300	0.0400	0.000%	9	4,008	-75.000%
2026-08-24	0.0800	0.0800	0.0400	0.0400	-50.000%	69	4,015	-75.000%
2026-08-21	0.0800	0.0900	0.0700	0.0800	+14.286%	106	4,064	-87.500%
2026-08-20	0.1000	0.1100	0.0700	0.0700	-30.000%	27	4,083	-85.714%
2026-08-19	0.1300	0.1700	0.0900	0.1000	-41.176%	177	4,098	-90.000%
2026-08-18	0.1700	0.1700	0.1200	0.1700	-26.087%	55	4,114	-94.118%
2026-08-17	0.3500	0.3800	0.1800	0.2300	+4.545%	255	4,149	-95.652%
2026-08-14	0.2700	0.2900	0.2100	0.2200	-33.333%	19	3,956	-95.455%
2026-08-13	0.2800	0.4900	0.2800	0.3300	-10.811%	42	3,956	-96.970%
2026-08-12	0.5400	0.5400	0.3400	0.3700	-15.909%	59	3,961	-97.297%
2026-08-11	0.5900	0.5900	0.3100	0.4400	-46.988%	324	3,960	-97.727%
2026-08-10	1.3400	1.3400	0.7700	0.8300	-10.753%	3,954	4,003	-98.795%
2026-08-07	0.8300	1.1300	0.8300	0.9300	+19.231%	94	4,541	-98.925%
2026-08-06	0.7500	1.0500	0.7500	0.7800	+16.418%	30	4,478	-98.718%
2026-08-05	0.7300	0.8500	0.6500	0.6700	-10.667%	47	4,461	-98.507%
2026-08-04	0.6400	0.7700	0.4900	0.7500	+63.043%	1,651	4,442	-98.667%
2026-08-03	0.4400	0.4900	0.4300	0.4600	+130.000%	2,014	2,840	-97.826%
2026-07-31	0.3100	0.3100	0.2000	0.2000	-37.500%	4	1,390	-95.000%
2026-07-30	0.2900	0.3200	0.2900	0.3200	+39.130%	9	1,390	-96.875%
2026-07-29	0.3000	0.3100	0.2200	0.2300	-28.125%	55	1,388	-95.652%
2026-07-28	0.3000	0.3200	0.2500	0.3200	-15.789%	7	1,382	-96.875%
2026-07-27	0.3900	0.3900	0.3100	0.3800	-5.000%	27	1,382	-97.368%
2026-07-24	0.5500	0.5500	0.3200	0.4000	-44.444%	88	1,392	-97.500%
2026-07-23	0.6900	0.7800	0.6000	0.7200	+1.408%	8	1,396	-98.611%
2026-07-22	0.7500	0.9000	0.6900	0.7100	+7.576%	2,135	1,394	-98.592%
2026-07-21	0.6200	0.7000	0.5900	0.6600	+10.000%	2,063	2,631	-98.485%
2026-07-20	0.6300	0.6800	0.6000	0.6000	-30.233%	17	828	-98.333%
2026-07-17	0.7700	0.8600	0.7700	0.8600	-7.527%	13	833	-98.837%
2026-07-16	1.0500	1.0500	0.7700	0.9300	-31.618%	26	837	-98.925%
2026-07-15	1.6100	1.6100	1.3400	1.3600	-20.930%	16	837	-99.265%
2026-07-14	1.6600	2.0000	1.6600	1.7200	+13.907%	44	840	-99.419%
2026-07-13	1.7900	1.7900	1.4400	1.5100	-28.095%	48	847	-99.338%
2026-07-10	2.1000	2.1500	1.9600	2.1000	-17.647%	33	877	-99.524%
2026-07-09	2.7200	2.7800	2.5500	2.5500	-16.393%	18	885	-99.608%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-7.576%	2	882	-99.672%
2026-07-07	3.7000	3.7000	3.1000	3.3000	-37.736%	37	882	-99.697%
2026-07-06	7.2500	7.5000	5.1900	5.3000	-24.286%	40	891	-99.811%
2026-07-02	8.7000	9.1000	6.9000	7.0000	-4.891%	30	861	-99.857%
2026-07-01	7.3500	9.5500	6.6500	7.3600	-3.030%	187	861	-99.864%
2026-06-30	6.8500	8.1500	5.5500	7.5900	+21.053%	24	867	-99.868%
2026-06-29	4.5200	6.2700	4.4500	6.2700	+99.048%	12	859	-99.841%
2026-06-26	2.6700	3.2100	2.6700	3.1500	+28.571%	212	852	-99.683%
2026-06-25	3.5500	3.6500	2.4500	2.4500	-31.944%	33	692	-99.592%
2026-06-24	4.9300	4.9300	3.4900	3.6000	-37.063%	85	696	-99.722%
2026-06-23	7.3500	7.7800	5.5000	5.7200	-24.737%	23	681	-99.825%
2026-06-22	9.5000	9.5000	7.2000	7.6000	-21.649%	106	671	-99.868%
2026-06-18	11.0000	11.0000	8.8300	9.7000	-12.613%	55	662	-99.897%
2026-06-17	11.0700	12.6000	11.0000	11.1000	+3.064%	44	662	-99.910%
2026-06-16	10.6200	11.0500	10.5200	10.7700	-17.471%	36	662	-99.907%
2026-06-15	12.0000	13.2000	11.9000	13.0500	+26.576%	22	633	-99.923%
2026-06-12	16.7500	16.7500	10.3100	10.3100	-38.594%	51	633	-99.903%
2026-06-11	13.0500	16.7900	13.0500	16.7900	+35.951%	21	633	-99.940%
2026-06-10	12.3500	12.3500	12.3500	12.3500	-8.519%	2	635	-99.919%
2026-06-09	17.2500	17.5000	11.2000	13.5000	-15.625%	103	635	-99.926%
2026-06-08	17.4000	17.4000	15.9900	16.0000	+14.286%	39	681	-99.938%
2026-06-05	16.7100	17.4000	14.0000	14.0000	-31.204%	67	684	-99.929%
2026-06-04	15.8000	20.9100	15.8000	20.3500	+22.149%	97	659	-99.951%
2026-06-03	19.7000	19.8600	16.1000	16.6600	-22.186%	76	639	-99.940%
2026-06-02	21.9000	23.9200	21.1100	21.4100	+1.229%	30	637	-99.953%
2026-06-01	26.3300	27.5500	20.8000	21.1500	-36.486%	150	640	-99.953%
2026-05-29	30.5000	33.3000	27.8000	33.3000	-11.436%	94	614	-99.970%
2026-05-28	33.4100	38.0000	33.4100	37.6000	-1.699%	6	624	-99.973%
2026-05-27	35.1200	38.3400	30.7700	38.2500	+13.333%	56	625	-99.974%
2026-05-26	32.6500	35.5000	31.0000	33.7500	+15.701%	177	641	-99.970%
2026-05-22	27.1500	30.9400	26.9500	29.1700	+32.410%	143	611	-99.966%
2026-05-21	24.0000	25.5000	21.9300	22.0300	-23.507%	60	556	-99.955%
2026-05-20	24.1100	28.8000	23.0000	28.8000	+19.751%	100	556	-99.965%
2026-05-19	22.6100	25.2500	19.0000	24.0500	-10.728%	57	546	-99.958%
2026-05-18	29.8500	30.2600	24.8500	26.9400	+10.410%	56	546	-99.963%
2026-05-15	24.4500	24.9000	21.5000	24.4000	-11.658%	69	546	-99.959%
2026-05-14	24.4000	28.0000	24.4000	27.6200	+17.933%	81	521	-99.964%
2026-05-13	22.0000	24.1300	19.5000	23.4200	+19.186%	43	460	-99.957%
2026-05-12	19.7500	19.7500	17.1800	19.6500	-2.723%	17	460	-99.949%
2026-05-11	13.5800	21.0300	13.5800	20.2000	0.000%	464	460	-99.950%

.dark-mode .T5kVpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5kVpk{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C140RKLB Sep 18 2026 140.00 Call (RKLB260918C00140000)option OPRA

RKLB20260918C140
RKLB Sep 18 2026 140.00 Call (RKLB260918C00140000)
option OPRA