Dark

RKLB20260918C135
RKLB Sep 18 2026 135.00 Call (RKLB260918C00135000)
option OPRA

EOD

Sep 11, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,324	0.000%
2026-09-10	0.0700	0.0700	0.0300	0.0300	+200.000%	6	2,324	-66.667%
2026-09-09	0.1200	0.1200	0.0100	0.0100	-50.000%	51	2,320	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,288	-50.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+200.000%	2	2,287	-66.667%
2026-09-01	0.0400	0.0400	0.0100	0.0100	-92.857%	17	2,289	0.000%
2026-08-31	0.0500	0.1400	0.0500	0.1400	+366.667%	2	2,292	-92.857%
2026-08-28	0.0600	0.0800	0.0300	0.0300	0.000%	21	2,294	-66.667%
2026-08-27	0.0300	0.0400	0.0200	0.0300	-25.000%	5	2,293	-66.667%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	6	2,293	-75.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,293	-80.000%
2026-08-24	0.0700	0.0700	0.0100	0.0100	-92.857%	4	2,293	0.000%
2026-08-21	0.1000	0.2100	0.1000	0.1400	+75.000%	6	2,295	-92.857%
2026-08-20	0.0900	0.0900	0.0800	0.0800	-27.273%	18	2,297	-87.500%
2026-08-19	0.1900	0.2100	0.0300	0.1100	-52.174%	33	2,292	-90.909%
2026-08-18	0.2200	0.3600	0.1100	0.2300	-23.333%	23	2,304	-95.652%
2026-08-17	0.4200	0.4200	0.3000	0.3000	+3.448%	38	2,312	-96.667%
2026-08-14	0.3200	0.4300	0.2900	0.2900	-27.500%	29	2,304	-96.552%
2026-08-13	0.5200	0.6000	0.4000	0.4000	-16.667%	49	2,306	-97.500%
2026-08-12	0.7100	0.7100	0.3900	0.4800	-7.692%	32	2,332	-97.917%
2026-08-11	0.6100	0.7200	0.4000	0.5200	-48.000%	130	2,351	-98.077%
2026-08-10	1.3400	1.4500	0.9200	1.0000	-14.530%	295	2,334	-99.000%
2026-08-07	1.0300	1.3800	1.0300	1.1700	+39.286%	22	2,352	-99.145%
2026-08-06	0.9500	1.2400	0.8400	0.8400	+5.000%	100	2,352	-98.810%
2026-08-05	0.9700	0.9700	0.7600	0.8000	-12.088%	2,000	2,294	-98.750%
2026-08-04	0.7500	0.9100	0.6300	0.9100	+68.519%	13	715	-98.901%
2026-08-03	0.4000	0.5800	0.4000	0.5400	+45.946%	8	727	-98.148%
2026-07-31	0.3100	0.4200	0.2900	0.3700	+19.355%	18	729	-97.297%
2026-07-30	0.3500	0.4000	0.3100	0.3100	-31.111%	11	736	-96.774%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+7.143%	1	742	-97.778%
2026-07-28	0.3200	0.4500	0.3200	0.4200	+2.439%	7	742	-97.619%
2026-07-27	0.5600	0.5600	0.4100	0.4100	-4.651%	3	736	-97.561%
2026-07-24	0.5600	0.5900	0.4200	0.4300	-44.156%	11	737	-97.674%
2026-07-23	0.7500	0.7700	0.6600	0.7700	-24.510%	25	730	-98.701%
2026-07-22	1.0200	1.1600	0.9700	1.0200	+29.114%	66	730	-99.020%
2026-07-21	0.7500	0.8500	0.7500	0.7900	-2.469%	10	701	-98.734%
2026-07-20	0.9300	0.9300	0.7500	0.8100	-8.989%	8	700	-98.765%
2026-07-17	1.2000	1.2000	0.8400	0.8900	-2.198%	5	701	-98.876%
2026-07-16	1.0000	1.0000	0.9100	0.9100	-43.125%	4	705	-98.901%
2026-07-15	1.8000	1.9400	1.5000	1.6000	-20.000%	18	706	-99.375%
2026-07-14	2.2700	2.2700	2.0000	2.0000	+16.279%	8	700	-99.500%
2026-07-13	1.9500	2.0000	1.7000	1.7200	-33.333%	22	696	-99.419%
2026-07-10	2.4000	2.5800	2.2400	2.5800	-15.410%	10	710	-99.612%
2026-07-09	3.3500	3.3500	3.0500	3.0500	+6.643%	8	712	-99.672%
2026-07-08	3.6000	3.6600	2.8600	2.8600	-20.776%	21	717	-99.650%
2026-07-07	3.6800	3.7000	3.4800	3.6100	-39.833%	39	714	-99.723%
2026-07-06	8.0000	8.0000	6.0000	6.0000	-23.567%	14	722	-99.833%
2026-07-02	8.0000	10.0000	7.6000	7.8500	-8.187%	31	708	-99.873%
2026-06-30	6.8800	9.0500	6.8800	8.5500	+32.558%	607	708	-99.883%
2026-06-29	5.8000	6.9000	4.9500	6.4500	+97.248%	593	732	-99.845%
2026-06-26	3.1500	3.7800	3.1500	3.2700	+9.000%	27	333	-99.694%
2026-06-25	3.7500	3.7500	3.0000	3.0000	-31.034%	18	330	-99.667%
2026-06-24	5.4600	5.4600	4.0500	4.3500	-33.384%	11	330	-99.770%
2026-06-23	8.3000	8.9000	6.5300	6.5300	-24.070%	17	331	-99.847%
2026-06-22	9.5500	9.5500	7.9500	8.6000	-26.809%	22	327	-99.884%
2026-06-18	11.8500	11.9000	10.2300	11.7500	-14.793%	14	323	-99.915%
2026-06-17	12.2200	13.7900	12.2200	13.7900	+13.967%	19	323	-99.927%
2026-06-16	12.6500	13.4000	11.5200	12.1000	-14.968%	11	323	-99.917%
2026-06-15	14.2700	14.7500	13.2600	14.2300	+25.818%	10	312	-99.930%
2026-06-12	14.8500	14.8500	11.3100	11.3100	-37.479%	11	312	-99.912%
2026-06-11	14.4700	18.0900	14.3300	18.0900	+31.755%	33	312	-99.945%
2026-06-10	13.7300	13.7300	13.7300	13.7300	-4.851%	1	291	-99.927%
2026-06-09	19.9500	19.9500	12.0000	14.4300	-17.825%	43	291	-99.931%
2026-06-08	18.3000	18.3000	17.5000	17.5600	+19.456%	4	286	-99.943%
2026-06-05	19.2000	19.2000	14.7000	14.7000	-32.815%	22	286	-99.932%
2026-06-04	17.6000	22.4400	17.4000	21.8800	+21.219%	52	286	-99.954%
2026-06-03	21.3500	21.4900	17.5000	18.0500	-22.198%	54	278	-99.945%
2026-06-02	25.0000	25.3900	22.8500	23.2000	+2.791%	24	277	-99.957%
2026-06-01	29.5100	29.5100	22.4500	22.5700	-35.716%	225	287	-99.956%
2026-05-29	31.7000	35.1100	29.8000	35.1100	-6.448%	57	134	-99.972%
2026-05-28	40.0200	40.0200	36.2500	37.5300	-6.175%	11	119	-99.973%
2026-05-27	40.0000	40.0000	35.0000	40.0000	+16.313%	12	119	-99.975%
2026-05-26	33.5000	37.0000	32.1500	34.3900	+11.475%	20	121	-99.971%
2026-05-22	29.0000	32.8000	28.5000	30.8500	+26.850%	45	121	-99.968%
2026-05-21	25.8700	27.5300	24.3200	24.3200	-23.522%	11	111	-99.959%
2026-05-20	27.9500	31.8000	27.9500	31.8000	+20.455%	29	111	-99.969%
2026-05-19	26.5500	26.5500	21.1000	26.4000	-9.028%	63	115	-99.962%
2026-05-18	33.4500	33.4500	26.8200	29.0200	+16.080%	30	115	-99.966%
2026-05-15	25.4000	26.5000	23.0500	25.0000	-13.793%	32	115	-99.960%
2026-05-14	23.7300	30.0500	23.6100	29.0000	+15.538%	63	109	-99.966%
2026-05-13	25.5500	25.5500	21.7000	25.1000	+19.638%	35	44	-99.960%
2026-05-12	21.5000	21.7000	18.7500	20.9800	-8.304%	20	44	-99.952%
2026-05-11	16.3800	23.6200	16.3600	22.8800	0.000%	53	44	-99.956%

.dark-mode .nvj02W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvj02W{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C135RKLB Sep 18 2026 135.00 Call (RKLB260918C00135000)option OPRA

RKLB20260918C135
RKLB Sep 18 2026 135.00 Call (RKLB260918C00135000)
option OPRA