Dark

RKLB20260918C130
RKLB Sep 18 2026 130.00 Call (RKLB260918C00130000)
option OPRA

EOD

Sep 14, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0100	0.0100	0.000%	9	2,043	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,045	0.000%
2026-09-09	0.0300	0.0500	0.0100	0.0100	-66.667%	22	2,047	0.000%
2026-09-08	0.0700	0.0800	0.0300	0.0300	0.000%	12	2,060	-66.667%
2026-09-03	0.1000	0.1000	0.0100	0.0300	0.000%	205	2,055	-66.667%
2026-09-02	0.0200	0.0300	0.0100	0.0300	+50.000%	257	2,254	-66.667%
2026-09-01	0.0200	0.0200	0.0100	0.0200	0.000%	6	2,056	-50.000%
2026-08-31	0.0200	0.0400	0.0200	0.0200	-50.000%	246	2,056	-50.000%
2026-08-28	0.0300	0.1400	0.0300	0.0400	0.000%	8	1,885	-75.000%
2026-08-27	0.0500	0.0500	0.0200	0.0400	+300.000%	11	1,888	-75.000%
2026-08-26	0.0500	0.0500	0.0100	0.0100	-80.000%	23	1,889	0.000%
2026-08-25	0.1000	0.1400	0.0400	0.0500	-28.571%	23	1,905	-80.000%
2026-08-24	0.0900	0.1400	0.0600	0.0700	-36.364%	79	1,916	-85.714%
2026-08-21	0.1100	0.2000	0.1000	0.1100	-8.333%	23	1,870	-90.909%
2026-08-20	0.1400	0.2000	0.1000	0.1200	-33.333%	124	1,865	-91.667%
2026-08-19	0.2100	0.2200	0.1400	0.1800	-30.769%	36	1,779	-94.444%
2026-08-18	0.3000	0.3100	0.2300	0.2600	-36.585%	38	1,786	-96.154%
2026-08-17	0.5500	0.5900	0.4100	0.4100	+7.895%	99	1,777	-97.561%
2026-08-14	0.4800	0.5200	0.3700	0.3800	-24.000%	250	1,771	-97.368%
2026-08-13	0.4000	0.7500	0.4000	0.5000	-23.077%	81	1,692	-98.000%
2026-08-12	0.6300	0.6600	0.5000	0.6500	-7.143%	26	1,700	-98.462%
2026-08-11	0.7000	0.8700	0.5000	0.7000	-41.667%	124	1,688	-98.571%
2026-08-10	1.6800	2.0300	1.1400	1.2000	-17.808%	136	1,660	-99.167%
2026-08-07	1.1100	1.6600	1.1100	1.4600	+32.727%	195	1,583	-99.315%
2026-08-06	0.8400	1.5100	0.6900	1.1000	+14.583%	90	1,482	-99.091%
2026-08-05	1.1200	1.2600	0.8800	0.9600	-5.882%	30	1,466	-98.958%
2026-08-04	1.0000	1.1200	0.9500	1.0200	+47.826%	141	1,455	-99.020%
2026-08-03	0.6200	0.7100	0.5700	0.6900	+50.000%	57	1,342	-98.551%
2026-07-31	0.4000	0.4600	0.4000	0.4600	+9.524%	5	1,305	-97.826%
2026-07-30	0.5000	0.5000	0.3800	0.4200	+20.000%	24	1,303	-97.619%
2026-07-29	0.3800	0.6000	0.3300	0.3500	-23.913%	15	1,301	-97.143%
2026-07-28	0.3600	0.5300	0.3500	0.4600	-20.690%	116	1,301	-97.826%
2026-07-27	0.5500	0.5800	0.4800	0.5800	+16.000%	60	1,255	-98.276%
2026-07-24	0.7500	0.7500	0.5000	0.5000	-44.444%	130	1,264	-98.000%
2026-07-23	0.9000	1.0600	0.7500	0.9000	-18.182%	67	1,187	-98.889%
2026-07-22	1.0600	1.3000	1.0000	1.1000	+18.280%	696	1,146	-99.091%
2026-07-21	0.8200	1.0000	0.8200	0.9300	+9.412%	105	1,575	-98.925%
2026-07-20	0.9500	1.1200	0.8500	0.8500	-19.048%	138	1,558	-98.824%
2026-07-17	1.0000	1.3000	0.9400	1.0500	+2.941%	31	1,636	-99.048%
2026-07-16	1.5000	1.5000	0.9100	1.0200	-47.692%	917	1,641	-99.020%
2026-07-15	2.5000	2.5000	1.8000	1.9500	-12.946%	12	1,168	-99.487%
2026-07-14	2.2800	2.6600	2.2400	2.2400	+12.563%	32	1,166	-99.554%
2026-07-13	2.5000	2.5000	1.9900	1.9900	-27.636%	120	1,151	-99.497%
2026-07-10	2.8000	3.0000	2.5500	2.7500	-22.535%	122	1,053	-99.636%
2026-07-09	4.0000	4.0000	3.4800	3.5500	-4.054%	12	998	-99.718%
2026-07-08	4.1000	4.1000	3.4400	3.7000	-9.756%	182	987	-99.730%
2026-07-07	5.1000	5.3300	3.9500	4.1000	-37.500%	77	880	-99.756%
2026-07-06	8.2500	8.2500	6.5600	6.5600	-27.111%	24	895	-99.848%
2026-07-02	10.0000	11.3700	8.4900	9.0000	-1.207%	52	851	-99.889%
2026-07-01	9.4000	11.9400	8.4200	9.1100	-3.085%	84	851	-99.890%
2026-06-30	8.2000	10.3000	6.9000	9.4000	+17.794%	111	825	-99.894%
2026-06-29	6.3000	8.2200	5.4500	7.9800	+133.333%	149	775	-99.875%
2026-06-26	3.5500	4.2500	3.4200	3.4200	+6.875%	46	743	-99.708%
2026-06-25	4.4500	4.4500	3.2000	3.2000	-34.694%	180	739	-99.688%
2026-06-24	6.2500	6.2600	4.5000	4.9000	-34.667%	144	661	-99.796%
2026-06-23	9.0900	10.0000	7.5000	7.5000	-22.118%	35	632	-99.867%
2026-06-22	13.0000	13.0000	8.6000	9.6300	-27.703%	57	630	-99.896%
2026-06-18	12.0400	13.3200	11.3000	13.3200	-5.128%	98	681	-99.925%
2026-06-17	12.0500	15.0000	12.0500	14.0400	+17.785%	32	681	-99.929%
2026-06-16	14.5500	14.9600	11.9200	11.9200	-22.345%	61	681	-99.916%
2026-06-15	15.6700	15.8300	14.6600	15.3500	+22.800%	37	571	-99.935%
2026-06-12	20.8500	20.8500	12.5000	12.5000	-35.434%	199	571	-99.920%
2026-06-11	17.5000	19.3600	17.5000	19.3600	+33.425%	11	571	-99.948%
2026-06-10	17.9500	18.0200	14.5100	14.5100	-6.206%	19	571	-99.931%
2026-06-09	20.0000	20.6600	13.0000	15.4700	-16.106%	58	569	-99.935%
2026-06-08	18.7700	20.0200	18.2000	18.4400	+7.836%	8	568	-99.946%
2026-06-05	20.7700	21.5000	16.1800	17.1000	-25.425%	180	571	-99.942%
2026-06-04	18.0000	24.2500	18.0000	22.9300	+16.101%	29	572	-99.956%
2026-06-03	23.5000	23.5000	19.0000	19.7500	-19.781%	72	565	-99.949%
2026-06-02	26.4500	27.7500	24.6200	24.6200	+0.285%	125	577	-99.959%
2026-06-01	28.7900	28.7900	24.1000	24.5500	-31.425%	171	533	-99.959%
2026-05-29	34.3000	36.5700	31.7000	35.8000	-12.147%	48	430	-99.972%
2026-05-28	41.2500	42.4400	37.2000	40.7500	-6.322%	60	436	-99.975%
2026-05-27	43.1000	43.5000	37.8200	43.5000	+14.474%	105	471	-99.977%
2026-05-26	37.6500	38.4500	35.8500	38.0000	+20.444%	337	455	-99.974%
2026-05-22	30.9100	35.1000	30.5500	31.5500	+25.898%	469	627	-99.968%
2026-05-21	27.4500	29.9600	25.0500	25.0600	-23.247%	199	1,018	-99.960%
2026-05-20	27.5000	32.6500	26.7000	32.6500	+15.945%	104	1,018	-99.969%
2026-05-19	27.2300	28.8200	21.6500	28.1600	-6.848%	347	651	-99.964%
2026-05-18	32.7000	32.7000	27.5000	30.2300	+14.075%	303	651	-99.967%
2026-05-15	29.9300	30.0000	25.0000	26.5000	-15.335%	201	651	-99.962%
2026-05-14	27.4500	31.3000	27.2600	31.3000	+20.385%	521	606	-99.968%
2026-05-13	26.4000	27.8500	22.0800	26.0000	+11.254%	151	61	-99.962%
2026-05-12	23.2000	23.3700	21.6500	23.3700	+4.330%	58	61	-99.957%
2026-05-11	16.5000	24.9800	16.5000	22.4000	0.000%	51	61	-99.955%

.dark-mode .Ns24vm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ns24vm{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C130RKLB Sep 18 2026 130.00 Call (RKLB260918C00130000)option OPRA

RKLB20260918C130
RKLB Sep 18 2026 130.00 Call (RKLB260918C00130000)
option OPRA