Dark

RKLB20260918C125
RKLB Sep 18 2026 125.00 Call (RKLB260918C00125000)
option OPRA

EOD

Sep 11, 2026

0.0100-50.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0200	0.0100	0.0100	-50.000%	6	1,465	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,467	-50.000%
2026-09-09	0.0200	0.0200	0.0100	0.0200	-50.000%	14	1,467	-50.000%
2026-09-08	0.0500	0.0500	0.0100	0.0400	0.000%	13	1,467	-75.000%
2026-09-04	0.0600	0.0600	0.0200	0.0400	-33.333%	43	1,470	-75.000%
2026-09-03	0.0300	0.0800	0.0100	0.0600	+200.000%	308	1,470	-83.333%
2026-09-02	0.0700	0.0700	0.0200	0.0200	+100.000%	103	1,374	-50.000%
2026-09-01	0.0500	0.0500	0.0100	0.0100	-50.000%	25	1,332	0.000%
2026-08-31	0.0300	0.0300	0.0200	0.0200	-60.000%	16	1,332	-50.000%
2026-08-28	0.0500	0.1000	0.0500	0.0500	-16.667%	8	1,337	-80.000%
2026-08-27	0.1000	0.1000	0.0600	0.0600	+20.000%	13	1,334	-83.333%
2026-08-26	0.0500	0.1100	0.0500	0.0500	-28.571%	6	1,337	-80.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	9	1,341	-85.714%
2026-08-24	0.1800	0.1800	0.0800	0.0800	-52.941%	37	1,341	-87.500%
2026-08-21	0.1700	0.2400	0.1400	0.1700	+13.333%	125	1,341	-94.118%
2026-08-20	0.2800	0.2800	0.1500	0.1500	-31.818%	12	1,248	-93.333%
2026-08-19	0.2500	0.3000	0.2000	0.2200	-38.889%	64	1,252	-95.455%
2026-08-18	0.3900	0.4000	0.3000	0.3600	-33.333%	45	1,259	-97.222%
2026-08-17	0.4900	0.8000	0.4900	0.5400	+10.204%	176	1,264	-98.148%
2026-08-14	0.7200	0.7200	0.4900	0.4900	-23.438%	278	1,246	-97.959%
2026-08-13	0.5900	0.9800	0.5900	0.6400	-20.000%	56	1,209	-98.438%
2026-08-12	0.7000	0.8800	0.7000	0.8000	-6.977%	63	1,180	-98.750%
2026-08-11	1.0000	1.0000	0.6700	0.8600	-38.129%	189	1,184	-98.837%
2026-08-10	1.6000	2.3200	1.3900	1.3900	-23.204%	146	1,188	-99.281%
2026-08-07	1.7500	1.9500	1.5500	1.8100	+39.231%	62	1,156	-99.448%
2026-08-06	1.1700	1.8500	1.1700	1.3000	+12.069%	77	1,175	-99.231%
2026-08-05	1.4000	1.5500	1.1200	1.1600	-12.121%	26	1,179	-99.138%
2026-08-04	1.2000	1.3900	1.0800	1.3200	+62.963%	43	1,189	-99.242%
2026-08-03	0.5600	0.9100	0.5600	0.8100	+55.769%	118	1,182	-98.765%
2026-07-31	0.6000	0.6000	0.5200	0.5200	+1.961%	7	1,279	-98.077%
2026-07-30	0.5000	0.5800	0.4700	0.5100	+27.500%	16	1,276	-98.039%
2026-07-29	0.5000	0.6600	0.4000	0.4000	-31.034%	10	1,274	-97.500%
2026-07-28	0.4900	0.5800	0.4300	0.5800	-14.706%	39	1,273	-98.276%
2026-07-27	0.6000	0.6800	0.6000	0.6800	+9.677%	32	1,275	-98.529%
2026-07-24	0.9100	0.9100	0.6200	0.6200	-35.417%	24	1,275	-98.387%
2026-07-23	0.9400	1.1000	0.9400	0.9600	-21.311%	6	1,268	-98.958%
2026-07-22	1.2000	1.5700	1.2000	1.2200	+8.929%	36	1,272	-99.180%
2026-07-21	1.2000	1.2300	1.0300	1.1200	+12.000%	271	1,293	-99.107%
2026-07-20	1.1400	1.3300	1.0000	1.0000	-23.077%	34	1,155	-99.000%
2026-07-17	1.1500	1.5700	1.1500	1.3000	+3.175%	17	1,136	-99.231%
2026-07-16	2.0000	2.0000	1.1900	1.2600	-44.000%	99	1,123	-99.206%
2026-07-15	3.1000	3.1000	2.1900	2.2500	-15.094%	43	1,092	-99.556%
2026-07-14	3.0500	3.2000	2.6500	2.6500	+15.217%	124	1,081	-99.623%
2026-07-13	2.5500	2.7000	2.2000	2.3000	-29.878%	676	1,039	-99.565%
2026-07-10	3.0500	3.4500	2.8600	3.2800	-19.410%	58	551	-99.695%
2026-07-09	4.1000	4.2300	4.0000	4.0700	-3.095%	14	525	-99.754%
2026-07-08	4.5000	4.7300	3.9000	4.2000	-8.696%	15	537	-99.762%
2026-07-07	5.9600	5.9600	4.5000	4.6000	-36.552%	38	540	-99.783%
2026-07-06	9.5100	9.5100	7.2500	7.2500	-27.932%	16	535	-99.862%
2026-07-02	10.1500	13.2000	9.6000	10.0600	-6.244%	32	518	-99.901%
2026-07-01	10.3000	13.3500	10.2500	10.7300	-2.543%	39	518	-99.907%
2026-06-30	9.4600	11.4000	8.5700	11.0100	+20.856%	71	530	-99.909%
2026-06-29	7.0500	9.1100	6.1200	9.1100	+108.467%	150	498	-99.890%
2026-06-26	4.2500	5.0000	4.2500	4.3700	+15.000%	50	578	-99.771%
2026-06-25	4.1400	4.3000	3.8000	3.8000	-31.034%	144	570	-99.737%
2026-06-24	7.1400	7.1400	5.2600	5.5100	-33.212%	21	450	-99.819%
2026-06-23	10.5000	11.2500	8.2500	8.2500	-21.053%	52	452	-99.879%
2026-06-22	11.9500	11.9500	10.4500	10.4500	-27.931%	30	411	-99.904%
2026-06-18	13.8500	14.5000	11.9100	14.5000	-11.693%	41	415	-99.931%
2026-06-17	15.6500	16.4200	15.2200	16.4200	+21.181%	26	415	-99.939%
2026-06-16	14.6000	14.6500	13.5500	13.5500	-19.297%	40	415	-99.926%
2026-06-15	16.8000	17.8500	15.9500	16.7900	+18.657%	54	367	-99.940%
2026-06-12	21.6000	21.6000	14.1500	14.1500	-33.879%	32	367	-99.929%
2026-06-11	16.8400	21.4000	16.8400	21.4000	+33.500%	35	367	-99.953%
2026-06-10	18.5000	18.5000	15.7500	16.0300	-5.428%	70	365	-99.938%
2026-06-09	22.9200	22.9200	14.2000	16.9500	-17.558%	62	387	-99.941%
2026-06-08	20.2500	21.9100	19.8500	20.5600	+15.182%	19	368	-99.951%
2026-06-05	21.6000	21.7100	17.5000	17.8500	-28.053%	68	374	-99.944%
2026-06-04	19.0000	26.0100	19.0000	24.8100	+15.395%	44	361	-99.960%
2026-06-03	23.3500	24.3500	21.0500	21.5000	-20.074%	39	348	-99.953%
2026-06-02	28.0000	29.5000	26.2500	26.9000	+1.971%	114	354	-99.963%
2026-06-01	30.8900	30.8900	25.9100	26.3800	-29.840%	189	331	-99.962%
2026-05-29	35.3000	39.0500	33.7600	37.6000	-11.216%	24	282	-99.973%
2026-05-28	41.5800	42.3500	41.5800	42.3500	-1.236%	4	276	-99.976%
2026-05-27	45.0000	45.0000	37.8000	42.8800	+7.200%	18	276	-99.977%
2026-05-26	40.5200	42.2700	39.8000	40.0000	+14.580%	52	284	-99.975%
2026-05-22	32.2700	36.6400	32.2700	34.9100	+24.634%	29	308	-99.971%
2026-05-21	28.8500	31.3400	27.1700	28.0100	-15.121%	92	314	-99.964%
2026-05-20	28.7700	34.0000	28.7700	33.0000	+5.600%	21	314	-99.970%
2026-05-19	29.5500	31.2500	23.1000	31.2500	+1.133%	42	277	-99.968%
2026-05-18	32.8000	33.2000	29.6000	30.9000	+5.967%	28	277	-99.968%
2026-05-15	30.6000	30.8800	27.0000	29.1600	-13.932%	44	277	-99.966%
2026-05-14	26.5000	33.8800	26.5000	33.8800	+16.828%	128	260	-99.970%
2026-05-13	25.1000	29.5000	25.1000	29.0000	+21.136%	54	220	-99.966%
2026-05-12	24.6800	24.6800	21.5000	23.9400	+1.872%	42	220	-99.958%
2026-05-11	22.1300	27.4500	22.0000	23.5000	0.000%	223	220	-99.957%

.dark-mode .kXsN3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXsN3g{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C125RKLB Sep 18 2026 125.00 Call (RKLB260918C00125000)option OPRA

RKLB20260918C125
RKLB Sep 18 2026 125.00 Call (RKLB260918C00125000)
option OPRA