Dark

RKLB20260918C120
RKLB Sep 18 2026 120.00 Call (RKLB260918C00120000)
option OPRA

EOD

Sep 14, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	20	8,506	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	-50.000%	10	8,506	0.000%
2026-09-10	0.0200	0.0300	0.0100	0.0200	0.000%	1,233	8,503	-50.000%
2026-09-09	0.0200	0.0500	0.0200	0.0200	0.000%	216	7,334	-50.000%
2026-09-08	0.0200	0.0400	0.0100	0.0200	+100.000%	283	7,141	-50.000%
2026-09-04	0.0300	0.0500	0.0100	0.0100	-66.667%	66	7,285	0.000%
2026-09-03	0.0300	0.0300	0.0100	0.0300	0.000%	61	7,285	-66.667%
2026-09-02	0.0400	0.0400	0.0200	0.0300	0.000%	26	7,321	-66.667%
2026-09-01	0.0100	0.0300	0.0100	0.0300	0.000%	133	7,303	-66.667%
2026-08-31	0.0300	0.0400	0.0100	0.0300	-50.000%	64	7,228	-66.667%
2026-08-28	0.0500	0.0700	0.0400	0.0600	+20.000%	94	7,235	-83.333%
2026-08-27	0.0700	0.0700	0.0400	0.0500	-16.667%	105	7,262	-80.000%
2026-08-26	0.0800	0.1000	0.0500	0.0600	-25.000%	150	7,283	-83.333%
2026-08-25	0.0900	0.1200	0.0700	0.0800	-20.000%	402	6,936	-87.500%
2026-08-24	0.1900	0.1900	0.0700	0.1000	-47.368%	310	6,659	-90.000%
2026-08-21	0.1800	0.2500	0.1500	0.1900	+5.556%	153	6,663	-94.737%
2026-08-20	0.2700	0.3300	0.1600	0.1800	-41.935%	296	6,550	-94.444%
2026-08-19	0.3700	0.3700	0.2500	0.3100	-31.111%	311	6,554	-96.774%
2026-08-18	0.5200	0.6300	0.4000	0.4500	-35.714%	466	6,578	-97.778%
2026-08-17	0.6900	1.0900	0.6700	0.7000	+1.449%	1,122	6,725	-98.571%
2026-08-14	0.8000	0.9300	0.6000	0.6900	-12.658%	275	6,490	-98.551%
2026-08-13	0.9700	1.3500	0.7700	0.7900	-19.388%	511	6,381	-98.734%
2026-08-12	0.9500	1.2500	0.8700	0.9800	-8.411%	739	6,358	-98.980%
2026-08-11	1.3000	1.3700	0.8200	1.0700	-43.684%	1,087	6,080	-99.065%
2026-08-10	2.2700	3.0500	1.7000	1.9000	-17.391%	4,315	6,164	-99.474%
2026-08-07	1.6100	2.5100	1.6100	2.3000	+47.436%	698	6,239	-99.565%
2026-08-06	1.2000	2.2800	1.2000	1.5600	+13.043%	280	6,264	-99.359%
2026-08-05	1.6000	1.8300	1.3300	1.3800	-14.815%	202	6,224	-99.275%
2026-08-04	1.4700	1.6700	1.2300	1.6200	+52.830%	1,795	6,192	-99.383%
2026-08-03	0.5500	1.1000	0.5500	1.0600	+58.209%	2,371	4,787	-99.057%
2026-07-31	0.7800	0.8200	0.4700	0.6700	-10.667%	121	3,440	-98.507%
2026-07-30	0.5300	0.7500	0.5300	0.7500	+66.667%	29	3,359	-98.667%
2026-07-29	0.7200	0.7200	0.4500	0.4500	-35.714%	193	3,359	-97.778%
2026-07-28	0.7700	0.7700	0.4900	0.7000	-18.605%	142	3,304	-98.571%
2026-07-27	0.9000	0.9700	0.7200	0.8600	+24.638%	91	3,343	-98.837%
2026-07-24	1.1300	1.1300	0.6900	0.6900	-50.714%	96	3,403	-98.551%
2026-07-23	1.3900	1.5200	1.0700	1.4000	-6.667%	138	3,394	-99.286%
2026-07-22	1.5000	1.9000	1.4000	1.5000	+10.294%	2,179	3,319	-99.333%
2026-07-21	1.2500	1.4700	1.1500	1.3600	-12.258%	2,756	4,568	-99.265%
2026-07-20	1.6500	1.6500	1.2500	1.5500	+10.714%	87	3,219	-99.355%
2026-07-17	1.3900	1.9700	1.2500	1.4000	-7.285%	375	3,187	-99.286%
2026-07-16	2.1800	2.2000	1.3800	1.5100	-44.074%	212	2,989	-99.338%
2026-07-15	3.3000	3.3000	2.4700	2.7000	-18.182%	88	3,005	-99.630%
2026-07-14	3.3000	3.8500	3.1500	3.3000	+17.857%	164	3,010	-99.697%
2026-07-13	3.4000	3.5500	2.6900	2.8000	-24.731%	689	2,991	-99.643%
2026-07-10	4.0000	4.2000	3.4500	3.7200	-16.404%	287	3,068	-99.731%
2026-07-09	5.6200	5.6200	4.4500	4.4500	-9.919%	148	3,038	-99.775%
2026-07-08	5.9000	5.9000	4.4500	4.9400	-5.725%	162	3,014	-99.798%
2026-07-07	7.9000	7.9000	5.1000	5.2400	-36.408%	1,632	2,985	-99.809%
2026-07-06	11.7000	11.7000	8.1500	8.2400	-29.813%	275	3,695	-99.879%
2026-07-02	12.1200	14.4000	10.6700	11.7400	+2.982%	109	3,749	-99.915%
2026-07-01	11.7500	14.9500	9.9700	11.4000	-4.603%	444	3,749	-99.912%
2026-06-30	10.0000	13.4500	9.1500	11.9500	+15.682%	1,703	3,757	-99.916%
2026-06-29	7.1000	10.5800	6.6500	10.3300	+132.135%	698	2,922	-99.903%
2026-06-26	4.5000	5.7000	4.4500	4.4500	+3.488%	283	2,867	-99.775%
2026-06-25	5.1100	5.2500	4.2000	4.3000	-27.487%	164	2,744	-99.767%
2026-06-24	8.1000	8.1000	5.8500	5.9300	-36.915%	131	2,704	-99.831%
2026-06-23	10.2500	12.5500	9.4000	9.4000	-25.338%	1,808	2,739	-99.894%
2026-06-22	15.6000	15.6000	10.8500	12.5900	-21.801%	202	1,392	-99.921%
2026-06-18	17.3500	17.3500	13.0000	16.1000	-3.881%	259	1,259	-99.938%
2026-06-17	16.5000	18.3000	15.8000	16.7500	+11.667%	90	1,259	-99.940%
2026-06-16	17.3700	17.3700	14.8000	15.0000	-18.523%	137	1,259	-99.933%
2026-06-15	17.1500	19.5500	17.0100	18.4100	+21.118%	119	1,125	-99.946%
2026-06-12	23.3500	23.3500	14.7600	15.2000	-33.856%	193	1,125	-99.934%
2026-06-11	19.8000	23.2500	19.7100	22.9800	+26.821%	103	1,125	-99.956%
2026-06-10	20.0000	20.4200	18.1200	18.1200	-3.617%	19	1,137	-99.945%
2026-06-09	24.9000	24.9000	15.9000	18.8000	-13.761%	89	1,129	-99.947%
2026-06-08	22.6000	23.8000	21.6500	21.8000	+6.134%	104	1,136	-99.954%
2026-06-05	24.0000	25.0000	19.6200	20.5400	-23.215%	162	1,121	-99.951%
2026-06-04	21.5000	28.6400	21.5000	26.7500	+17.582%	456	1,074	-99.963%
2026-06-03	26.2500	26.6000	22.7500	22.7500	-21.007%	90	911	-99.956%
2026-06-02	28.9500	31.3600	28.4800	28.8000	+2.857%	43	897	-99.965%
2026-06-01	34.2900	34.8500	28.0000	28.0000	-30.847%	155	896	-99.964%
2026-05-29	39.5500	41.1800	36.8500	40.4900	-10.122%	43	939	-99.975%
2026-05-28	43.8100	45.0500	43.8100	45.0500	-1.638%	4	931	-99.978%
2026-05-27	42.9500	45.8000	39.6500	45.8000	+9.230%	60	930	-99.978%
2026-05-26	41.3000	45.0000	41.3000	41.9300	+12.292%	118	896	-99.976%
2026-05-22	34.9100	38.7300	34.9100	37.3400	+24.260%	18	946	-99.973%
2026-05-21	31.1000	33.7900	30.0000	30.0500	-14.020%	418	946	-99.967%
2026-05-20	31.0000	36.4800	30.5000	34.9500	+9.014%	129	946	-99.971%
2026-05-19	27.3000	32.9000	24.8500	32.0600	-7.072%	336	763	-99.969%
2026-05-18	39.2200	39.2200	31.3000	34.5000	+10.400%	121	763	-99.971%
2026-05-15	30.6400	32.3000	27.6500	31.2500	-11.848%	117	763	-99.968%
2026-05-14	29.1700	35.6000	28.2500	35.4500	+14.355%	625	673	-99.972%
2026-05-13	31.0000	32.0000	25.3600	31.0000	+22.918%	98	779	-99.968%
2026-05-12	22.5000	27.7500	22.5000	25.2200	-9.313%	214	779	-99.960%
2026-05-11	18.3200	29.5500	18.3200	27.8100	+66.527%	732	779	-99.964%
2026-05-08	8.3000	16.7000	8.3000	16.7000	+156.923%	349	262	-99.940%
2026-05-07	7.0600	7.0600	6.0500	6.5000	0.000%	11	7	-99.846%

.dark-mode .ZVq247{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVq247{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C120RKLB Sep 18 2026 120.00 Call (RKLB260918C00120000)option OPRA

RKLB20260918C120
RKLB Sep 18 2026 120.00 Call (RKLB260918C00120000)
option OPRA