Dark

RKLB20260918C115
RKLB Sep 18 2026 115.00 Call (RKLB260918C00115000)
option OPRA

EOD

Sep 14, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	4	782	0.000%
2026-09-11	0.0500	0.0500	0.0100	0.0100	-80.000%	2	783	0.000%
2026-09-10	0.0300	0.0500	0.0300	0.0500	0.000%	23	783	-80.000%
2026-09-09	0.0200	0.0500	0.0200	0.0500	+66.667%	72	793	-80.000%
2026-09-08	0.0200	0.0600	0.0200	0.0300	0.000%	9	772	-66.667%
2026-09-04	0.1200	0.1200	0.0100	0.0300	-25.000%	13	766	-66.667%
2026-09-03	0.0400	0.0400	0.0300	0.0400	+33.333%	4	766	-75.000%
2026-09-02	0.0500	0.0500	0.0300	0.0300	0.000%	24	766	-66.667%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	4	747	-66.667%
2026-08-31	0.0500	0.0900	0.0400	0.0400	-33.333%	13	747	-75.000%
2026-08-28	0.0600	0.0700	0.0600	0.0600	-14.286%	53	737	-83.333%
2026-08-27	0.1500	0.1500	0.0600	0.0700	+16.667%	13	763	-85.714%
2026-08-26	0.1100	0.1100	0.0600	0.0600	-40.000%	10	763	-83.333%
2026-08-25	0.1100	0.1600	0.0700	0.1000	-28.571%	162	764	-90.000%
2026-08-24	0.2000	0.2000	0.1200	0.1400	-39.130%	53	686	-92.857%
2026-08-21	0.2900	0.3100	0.2200	0.2300	-8.000%	36	685	-95.652%
2026-08-20	0.3000	0.3500	0.2400	0.2500	-37.500%	160	685	-96.000%
2026-08-19	0.4900	0.5200	0.2400	0.4000	-38.462%	34	756	-97.500%
2026-08-18	0.6300	0.8000	0.5900	0.6500	-33.673%	63	773	-98.462%
2026-08-17	0.9700	1.4000	0.9500	0.9800	+8.889%	157	786	-98.980%
2026-08-14	1.1900	1.2000	0.8500	0.9000	-13.462%	86	776	-98.889%
2026-08-13	1.5000	1.6600	1.0400	1.0400	-15.447%	286	797	-99.038%
2026-08-12	1.4300	1.5000	1.1300	1.2300	-12.766%	121	862	-99.187%
2026-08-11	1.6000	1.7000	1.1000	1.4100	-32.857%	151	857	-99.291%
2026-08-10	3.1000	3.6000	2.1000	2.1000	-24.460%	125	850	-99.524%
2026-08-07	2.5000	3.0500	2.1800	2.7800	+41.837%	177	804	-99.640%
2026-08-06	1.5000	2.7500	1.5000	1.9600	+11.364%	23	819	-99.490%
2026-08-05	1.7300	2.1800	1.6900	1.7600	-14.146%	20	817	-99.432%
2026-08-04	1.5000	2.0500	1.5000	2.0500	+56.489%	91	823	-99.512%
2026-08-03	1.2000	1.3500	1.2000	1.3100	+74.667%	14	795	-99.237%
2026-07-31	1.0100	1.0100	0.7500	0.7500	-6.250%	3	796	-98.667%
2026-07-30	0.5800	0.9500	0.5800	0.8000	0.000%	27	793	-98.750%
2026-07-29	0.8200	0.8200	0.6600	0.8000	-2.439%	17	807	-98.750%
2026-07-28	0.7500	0.9100	0.6200	0.8200	-18.812%	42	818	-98.780%
2026-07-27	1.1000	1.1000	0.8700	1.0100	+12.222%	62	836	-99.010%
2026-07-24	1.2500	1.2500	0.9000	0.9000	-45.455%	34	867	-98.889%
2026-07-23	1.7500	1.7500	1.3600	1.6500	-10.811%	23	865	-99.394%
2026-07-22	1.9700	2.2100	1.7000	1.8500	+6.936%	407	867	-99.459%
2026-07-21	1.4500	1.7800	1.3700	1.7300	+19.310%	42	951	-99.422%
2026-07-20	1.8400	1.8400	1.4500	1.4500	-27.861%	20	951	-99.310%
2026-07-17	1.6700	2.0200	1.4600	2.0100	+14.205%	21	945	-99.502%
2026-07-16	2.5600	2.5600	1.6000	1.7600	-45.000%	79	934	-99.432%
2026-07-15	4.2000	4.2000	2.9000	3.2000	-14.667%	215	918	-99.688%
2026-07-14	3.8500	4.5000	3.7500	3.7500	+17.188%	38	815	-99.733%
2026-07-13	3.7000	3.7000	3.2000	3.2000	-27.602%	29	801	-99.688%
2026-07-10	4.6400	4.6400	4.0500	4.4200	-16.917%	17	783	-99.774%
2026-07-09	5.9800	5.9800	5.3200	5.3200	-12.787%	99	785	-99.812%
2026-07-08	6.1900	6.7000	5.2100	6.1000	0.000%	23	774	-99.836%
2026-07-07	8.2500	8.2500	6.0000	6.1000	-37.755%	49	767	-99.836%
2026-07-06	11.6300	12.2000	9.6800	9.8000	-23.438%	51	784	-99.898%
2026-07-02	13.3800	15.9300	12.1500	12.8000	-1.538%	36	768	-99.922%
2026-07-01	13.4900	16.3000	11.8000	13.0000	-3.917%	51	768	-99.923%
2026-06-30	11.0000	13.7500	10.4000	13.5300	+12.750%	81	759	-99.926%
2026-06-29	8.1500	12.0000	8.1500	12.0000	+111.640%	78	753	-99.917%
2026-06-26	6.0000	6.5000	5.6700	5.6700	+7.795%	85	732	-99.824%
2026-06-25	5.9500	5.9500	5.0000	5.2600	-24.098%	17	716	-99.810%
2026-06-24	7.9000	8.1000	6.7300	6.9300	-34.000%	40	717	-99.856%
2026-06-23	12.2800	13.6700	10.5000	10.5000	-23.803%	19	711	-99.905%
2026-06-22	15.5000	15.5000	12.0000	13.7800	-22.147%	27	712	-99.927%
2026-06-18	18.7000	18.7000	14.5000	17.7000	-4.582%	27	693	-99.944%
2026-06-17	18.2000	20.2000	17.5000	18.5500	+12.424%	34	693	-99.946%
2026-06-16	19.1000	19.1600	16.5000	16.5000	-18.276%	551	693	-99.939%
2026-06-15	19.4000	21.7200	18.6500	20.1900	+22.215%	183	308	-99.950%
2026-06-12	20.0000	21.2300	16.5200	16.5200	-32.571%	81	308	-99.939%
2026-06-11	20.2000	24.5000	20.2000	24.5000	+29.356%	150	308	-99.959%
2026-06-10	19.5000	21.2500	18.9400	18.9400	-7.610%	14	199	-99.947%
2026-06-09	27.4500	27.4500	17.2000	20.5000	-16.052%	15	196	-99.951%
2026-06-08	24.1000	25.5000	24.0300	24.4200	+15.735%	11	193	-99.959%
2026-06-05	27.0000	27.0000	21.1000	21.1000	-27.116%	60	194	-99.953%
2026-06-04	23.8000	30.0000	23.8000	28.9500	+17.444%	32	177	-99.965%
2026-06-03	27.0000	28.5000	24.5500	24.6500	-22.264%	23	160	-99.959%
2026-06-02	31.0000	31.7100	31.0000	31.7100	-2.431%	10	148	-99.968%
2026-06-01	36.1000	36.1000	30.7100	32.5000	-23.888%	17	151	-99.969%
2026-05-29	44.1000	44.1000	42.7000	42.7000	-13.475%	2	147	-99.977%
2026-05-28	45.0400	49.7200	45.0400	49.3500	+9.375%	5	146	-99.980%
2026-05-27	45.1200	45.1200	45.1200	45.1200	-1.592%	1	146	-99.978%
2026-05-26	44.2800	46.3000	44.2800	45.8500	+14.625%	7	146	-99.978%
2026-05-22	41.8500	42.0500	38.5800	40.0000	+25.786%	28	147	-99.975%
2026-05-21	33.0000	35.0000	31.8000	31.8000	-5.917%	71	152	-99.969%
2026-05-20	33.8000	33.8000	33.8000	33.8000	-3.346%	1	152	-99.970%
2026-05-19	33.2900	35.2000	27.5200	34.9700	-7.974%	32	97	-99.971%
2026-05-18	35.0000	38.0000	35.0000	38.0000	+12.094%	6	97	-99.974%
2026-05-15	32.1500	33.9000	30.1800	33.9000	-9.503%	7	97	-99.971%
2026-05-14	29.1000	38.5000	29.1000	37.4600	+11.821%	40	97	-99.973%
2026-05-13	30.1000	33.5000	29.2500	33.5000	+19.217%	21	96	-99.970%
2026-05-12	29.1100	29.6400	25.0500	28.1000	+0.178%	52	96	-99.964%
2026-05-11	19.1100	30.0900	19.1100	28.0500	+54.545%	139	96	-99.964%
2026-05-08	9.2500	18.1500	9.2500	18.1500	+180.093%	80	46	-99.945%
2026-05-07	6.5500	6.5500	6.4800	6.4800	0.000%	11	11	-99.846%

.dark-mode .q58zXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q58zXl{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C115RKLB Sep 18 2026 115.00 Call (RKLB260918C00115000)option OPRA

RKLB20260918C115
RKLB Sep 18 2026 115.00 Call (RKLB260918C00115000)
option OPRA