Dark

RKLB20260918C110
RKLB Sep 18 2026 110.00 Call (RKLB260918C00110000)
option OPRA

EOD

Sep 14, 2026

0.0200+100.000%(+0.0100)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0200	0.0100	0.0200	+100.000%	85	2,465	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	-66.667%	22	2,418	+100.000%
2026-09-10	0.0100	0.0300	0.0100	0.0300	+50.000%	23	2,414	-33.333%
2026-09-09	0.0600	0.0600	0.0100	0.0200	-50.000%	169	2,427	0.000%
2026-09-08	0.0400	0.0700	0.0100	0.0400	+33.333%	109	2,361	-50.000%
2026-09-04	0.0800	0.0800	0.0100	0.0300	0.000%	82	2,308	-33.333%
2026-09-03	0.0500	0.0600	0.0300	0.0300	-25.000%	13	2,308	-33.333%
2026-09-02	0.0600	0.0700	0.0300	0.0400	-20.000%	38	2,312	-50.000%
2026-09-01	0.0400	0.0600	0.0300	0.0500	-16.667%	42	2,295	-60.000%
2026-08-31	0.0400	0.0700	0.0300	0.0600	-14.286%	88	2,330	-66.667%
2026-08-28	0.0900	0.1000	0.0700	0.0700	-30.000%	35	2,366	-71.429%
2026-08-27	0.0900	0.1000	0.0700	0.1000	0.000%	193	2,368	-80.000%
2026-08-26	0.1200	0.1200	0.0800	0.1000	-47.368%	164	2,269	-80.000%
2026-08-25	0.1500	0.1900	0.1300	0.1900	+11.765%	33	2,268	-89.474%
2026-08-24	0.3500	0.3500	0.1600	0.1700	-43.333%	353	2,267	-88.235%
2026-08-21	0.3800	0.4100	0.2900	0.3000	-11.765%	325	2,488	-93.333%
2026-08-20	0.5900	0.5900	0.3000	0.3400	-41.379%	169	2,329	-94.118%
2026-08-19	0.8900	0.8900	0.4800	0.5800	-34.091%	544	2,361	-96.552%
2026-08-18	1.2000	1.2000	0.8000	0.8800	-30.709%	457	2,151	-97.727%
2026-08-17	1.4900	1.9000	1.2000	1.2700	+5.833%	420	2,308	-98.425%
2026-08-14	1.5800	1.6000	1.1000	1.2000	-12.409%	192	2,268	-98.333%
2026-08-13	1.7000	2.2000	1.3000	1.3700	-20.349%	402	2,302	-98.540%
2026-08-12	1.6500	2.0300	1.4400	1.7200	+10.968%	297	2,301	-98.837%
2026-08-11	2.0000	2.2000	1.4000	1.5500	-44.643%	326	2,268	-98.710%
2026-08-10	3.6500	4.5000	2.6000	2.8000	-19.540%	553	2,159	-99.286%
2026-08-07	2.5900	3.7000	2.5900	3.4800	+47.458%	260	2,014	-99.425%
2026-08-06	2.2000	3.2500	2.2000	2.3600	+13.462%	259	1,893	-99.153%
2026-08-05	2.3900	2.7800	2.0800	2.0800	-14.754%	163	1,936	-99.038%
2026-08-04	2.0600	2.4700	2.0500	2.4400	+47.879%	198	1,847	-99.180%
2026-08-03	0.7800	1.7700	0.7800	1.6500	+55.660%	195	1,769	-98.788%
2026-07-31	1.1000	1.2600	0.8300	1.0600	+1.923%	148	1,756	-98.113%
2026-07-30	0.9500	1.1000	0.9100	1.0400	+48.571%	87	1,642	-98.077%
2026-07-29	1.0500	1.0500	0.7000	0.7000	-33.333%	11	1,649	-97.143%
2026-07-28	0.9700	1.1000	0.7600	1.0500	-18.605%	105	1,654	-98.095%
2026-07-27	1.5000	1.5000	1.0200	1.2900	+12.174%	68	1,657	-98.450%
2026-07-24	1.5000	1.5000	1.0900	1.1500	-44.976%	224	1,694	-98.261%
2026-07-23	2.0100	2.0900	1.6000	2.0900	-2.791%	182	1,819	-99.043%
2026-07-22	2.4900	2.7400	2.1500	2.1500	+8.040%	58	1,837	-99.070%
2026-07-21	1.8500	2.1500	1.8500	1.9900	+17.059%	81	1,829	-98.995%
2026-07-20	2.2800	2.2800	1.7000	1.7000	-24.779%	122	1,835	-98.824%
2026-07-17	2.1600	2.6100	1.6500	2.2600	+10.244%	361	1,811	-99.115%
2026-07-16	2.7000	2.8900	2.0000	2.0500	-44.595%	195	1,799	-99.024%
2026-07-15	4.4000	4.4000	3.4500	3.7000	-15.138%	156	1,764	-99.459%
2026-07-14	4.5000	5.3000	4.3600	4.3600	+14.737%	129	1,777	-99.541%
2026-07-13	4.6000	4.6000	3.8000	3.8000	-27.619%	121	1,763	-99.474%
2026-07-10	5.7500	5.7500	4.7000	5.2500	-12.500%	306	1,691	-99.619%
2026-07-09	6.8000	7.0000	6.0000	6.0000	-4.153%	62	1,572	-99.667%
2026-07-08	7.2400	7.2400	5.9000	6.2600	-8.613%	82	1,535	-99.681%
2026-07-07	9.5000	9.6000	6.8500	6.8500	-35.377%	124	1,521	-99.708%
2026-07-06	15.0000	15.0000	10.5600	10.6000	-27.891%	209	1,475	-99.811%
2026-07-02	14.3500	17.9400	13.3000	14.7000	+1.100%	230	1,462	-99.864%
2026-07-01	14.1000	18.5500	13.6500	14.5400	-4.967%	255	1,462	-99.862%
2026-06-30	11.8000	16.4000	11.8000	15.3000	+15.909%	208	1,316	-99.869%
2026-06-29	10.0000	13.5000	9.0800	13.2000	+106.250%	271	1,244	-99.848%
2026-06-26	6.3400	7.5000	6.3400	6.4000	+10.345%	115	1,176	-99.688%
2026-06-25	7.8000	7.8000	5.7000	5.8000	-25.258%	165	1,126	-99.655%
2026-06-24	11.0200	11.0200	7.7000	7.7600	-34.625%	254	1,077	-99.742%
2026-06-23	13.7500	15.1900	11.8700	11.8700	-20.972%	78	1,044	-99.832%
2026-06-22	17.7000	17.7000	13.4000	15.0200	-24.636%	321	1,002	-99.867%
2026-06-18	17.2000	19.9300	16.5500	19.9300	-2.543%	84	716	-99.900%
2026-06-17	20.2000	22.2400	19.0000	20.4500	+14.246%	78	716	-99.902%
2026-06-16	20.7000	21.1500	17.9000	17.9000	-18.784%	292	716	-99.888%
2026-06-15	21.5500	23.0000	20.5000	22.0400	+18.495%	61	457	-99.909%
2026-06-12	27.0000	27.0000	17.8000	18.6000	-30.233%	167	457	-99.892%
2026-06-11	22.0000	26.7600	22.0000	26.6600	+20.090%	91	457	-99.925%
2026-06-10	24.3200	24.3200	22.2000	22.2000	-1.114%	74	446	-99.910%
2026-06-09	27.0100	27.0100	18.7000	22.4500	-10.379%	100	450	-99.911%
2026-06-08	27.2400	27.7000	25.0500	25.0500	+3.044%	24	398	-99.920%
2026-06-05	25.9000	27.7500	23.0000	24.3100	-19.236%	49	400	-99.918%
2026-06-04	26.5600	30.1000	26.5600	30.1000	+12.313%	2	377	-99.934%
2026-06-03	30.0000	30.0000	26.0500	26.8000	-21.176%	21	377	-99.925%
2026-06-02	35.0000	35.0000	34.0000	34.0000	+5.919%	2	367	-99.941%
2026-06-01	38.8500	38.8500	32.1000	32.1000	-29.451%	36	367	-99.938%
2026-05-29	44.3400	46.4000	43.6300	45.5000	-7.708%	10	374	-99.956%
2026-05-28	53.1100	53.1100	48.9500	49.3000	-2.665%	4	372	-99.959%
2026-05-27	54.0100	54.0100	48.1100	50.6500	+5.896%	7	373	-99.961%
2026-05-26	48.4200	49.9000	47.5800	47.8300	+12.541%	6	372	-99.958%
2026-05-22	44.5500	44.5500	40.5500	42.5000	+8.005%	13	372	-99.953%
2026-05-21	34.8300	39.3500	34.8300	39.3500	-3.103%	22	365	-99.949%
2026-05-20	40.6100	40.6100	40.6100	40.6100	+9.757%	1	365	-99.951%
2026-05-19	33.5000	37.0200	29.2000	37.0000	-1.465%	39	367	-99.946%
2026-05-18	38.8300	38.8300	37.5500	37.5500	+7.439%	3	367	-99.947%
2026-05-15	37.5000	37.5000	34.9500	34.9500	-12.908%	18	367	-99.943%
2026-05-14	35.7600	40.1300	35.7600	40.1300	+12.535%	32	376	-99.950%
2026-05-13	34.2600	35.6600	29.5500	35.6600	+20.881%	50	386	-99.944%
2026-05-12	29.2500	30.5700	27.9500	29.5000	-11.145%	21	386	-99.932%
2026-05-11	20.9500	33.2000	20.9500	33.2000	+69.388%	339	386	-99.940%
2026-05-08	10.5000	19.8500	10.5000	19.6000	+172.601%	224	279	-99.898%
2026-05-07	9.5000	9.5000	6.8000	7.1900	-20.111%	196	185	-99.722%
2026-05-06	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-99.778%

.dark-mode .TZV5B4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZV5B4{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C110RKLB Sep 18 2026 110.00 Call (RKLB260918C00110000)option OPRA

RKLB20260918C110
RKLB Sep 18 2026 110.00 Call (RKLB260918C00110000)
option OPRA