Dark

RKLB20260918C105
RKLB Sep 18 2026 105.00 Call (RKLB260918C00105000)
option OPRA

EOD

Sep 14, 2026

0.02000.000%(0.0000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0100	0.0200	0.000%	66	1,638	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,658	0.000%
2026-09-10	0.0200	0.0300	0.0200	0.0300	-50.000%	11	1,658	-33.333%
2026-09-09	0.0300	0.0900	0.0300	0.0600	+100.000%	8	1,660	-66.667%
2026-09-08	0.0500	0.0900	0.0300	0.0300	+200.000%	9	1,662	-33.333%
2026-09-04	0.0500	0.0600	0.0100	0.0100	-75.000%	33	1,669	+100.000%
2026-09-03	0.0500	0.0500	0.0300	0.0400	0.000%	11	1,669	-50.000%
2026-09-02	0.0500	0.0600	0.0300	0.0400	-20.000%	37	1,674	-50.000%
2026-09-01	0.1500	0.1500	0.0500	0.0500	-37.500%	34	1,679	-60.000%
2026-08-31	0.0500	0.0800	0.0400	0.0800	-27.273%	47	1,670	-75.000%
2026-08-28	0.4800	0.4800	0.0600	0.1100	0.000%	129	1,664	-81.818%
2026-08-27	0.1100	0.1300	0.1000	0.1100	-8.333%	75	1,708	-81.818%
2026-08-26	0.1500	0.1600	0.1200	0.1200	-25.000%	136	1,743	-83.333%
2026-08-25	0.2100	0.2100	0.1600	0.1600	-36.000%	60	1,852	-87.500%
2026-08-24	0.2900	0.3200	0.2200	0.2500	-44.444%	140	1,890	-92.000%
2026-08-21	0.5000	0.5900	0.4000	0.4500	-4.255%	168	1,964	-95.556%
2026-08-20	0.7000	0.7000	0.4200	0.4700	-39.744%	221	1,958	-95.745%
2026-08-19	0.9400	1.0500	0.6900	0.7800	-37.600%	248	1,936	-97.436%
2026-08-18	1.1800	1.5700	1.0400	1.2500	-31.319%	160	1,997	-98.400%
2026-08-17	1.6900	2.6000	1.6900	1.8200	+13.043%	419	1,979	-98.901%
2026-08-14	2.0700	2.1700	1.5000	1.6100	-15.263%	195	1,765	-98.758%
2026-08-13	1.8000	2.8700	1.8000	1.9000	-14.414%	221	1,723	-98.947%
2026-08-12	1.9300	2.5500	1.9300	2.2200	-2.203%	123	1,702	-99.099%
2026-08-11	1.8400	2.5700	1.8300	2.2700	-36.056%	884	1,681	-99.119%
2026-08-10	4.8800	5.4000	3.3000	3.5500	-16.471%	321	1,077	-99.437%
2026-08-07	3.5000	4.6000	3.2000	4.2500	+49.123%	448	975	-99.529%
2026-08-06	2.3100	4.0300	2.3100	2.8500	+7.547%	71	727	-99.298%
2026-08-05	2.6500	3.3500	2.5700	2.6500	-11.667%	36	718	-99.245%
2026-08-04	2.3400	3.0700	2.2100	3.0000	+47.059%	52	707	-99.333%
2026-08-03	1.3200	2.1600	1.1700	2.0400	+50.000%	61	683	-99.020%
2026-07-31	1.6200	1.6200	1.1400	1.3600	-1.449%	20	673	-98.529%
2026-07-30	0.9900	1.4000	0.9900	1.3800	+60.465%	53	678	-98.551%
2026-07-29	1.3000	1.3000	0.8600	0.8600	-36.296%	22	672	-97.674%
2026-07-28	1.1900	1.3600	1.0000	1.3500	-7.534%	58	672	-98.519%
2026-07-27	1.5200	1.9200	1.4400	1.4600	+8.148%	32	673	-98.630%
2026-07-24	1.8000	1.8000	1.3500	1.3500	-43.515%	14	667	-98.519%
2026-07-23	2.4800	2.7500	2.0000	2.3900	-9.470%	31	659	-99.163%
2026-07-22	2.7800	3.3000	2.6400	2.6400	+13.305%	27	664	-99.242%
2026-07-21	2.1900	2.6400	2.0900	2.3300	+12.560%	30	655	-99.142%
2026-07-20	2.4400	2.5000	2.0700	2.0700	-19.767%	55	635	-99.034%
2026-07-17	2.2000	3.1000	2.2000	2.5800	+4.878%	17	595	-99.225%
2026-07-16	3.5900	3.8200	2.4000	2.4600	-46.522%	58	590	-99.187%
2026-07-15	4.9500	4.9500	4.6000	4.6000	-12.214%	10	563	-99.565%
2026-07-14	5.1500	6.3500	5.1500	5.2400	+11.489%	47	557	-99.618%
2026-07-13	5.5500	5.5500	4.4500	4.7000	-25.984%	58	537	-99.574%
2026-07-10	6.6200	6.6200	5.5000	6.3500	-15.782%	51	522	-99.685%
2026-07-09	8.0000	8.0000	7.2500	7.5400	+3.288%	45	524	-99.735%
2026-07-08	9.0000	9.0000	6.9500	7.3000	-9.877%	22	515	-99.726%
2026-07-07	10.8800	10.8800	7.9900	8.1000	-33.552%	46	511	-99.753%
2026-07-06	14.4500	14.4500	12.1000	12.1900	-26.566%	47	511	-99.836%
2026-07-02	16.3000	19.5000	15.5500	16.6000	-2.065%	76	484	-99.880%
2026-07-01	16.7500	20.5000	15.1000	16.9500	-0.118%	73	484	-99.882%
2026-06-30	14.0500	18.4000	13.6000	16.9700	+12.384%	125	473	-99.882%
2026-06-29	10.8500	15.1000	10.6400	15.1000	+89.460%	145	487	-99.868%
2026-06-26	8.0000	8.7000	7.9000	7.9700	+15.507%	25	423	-99.749%
2026-06-25	7.5000	7.6000	6.9000	6.9000	-25.244%	118	407	-99.710%
2026-06-24	11.8000	11.9500	8.8200	9.2300	-33.883%	104	416	-99.783%
2026-06-23	17.4000	17.4000	13.9600	13.9600	-15.904%	17	367	-99.857%
2026-06-22	19.6000	19.6000	15.1700	16.6000	-20.650%	189	368	-99.880%
2026-06-18	20.3500	21.2000	18.0000	20.9200	-7.105%	74	206	-99.904%
2026-06-17	22.1000	24.0200	22.1000	22.5200	+13.166%	74	206	-99.911%
2026-06-16	22.4200	23.0000	19.9000	19.9000	-17.427%	117	206	-99.899%
2026-06-15	23.0000	25.0000	22.4600	24.1000	+20.140%	46	141	-99.917%
2026-06-12	27.0500	27.0500	20.0000	20.0600	-30.396%	111	141	-99.900%
2026-06-11	23.3000	28.8200	23.3000	28.8200	+17.633%	24	141	-99.931%
2026-06-10	25.0000	26.3000	24.0000	24.5000	+4.656%	20	137	-99.918%
2026-06-09	20.8500	23.4100	20.8500	23.4100	-11.326%	24	123	-99.915%
2026-06-05	28.0000	29.3500	25.8000	26.4000	-23.478%	23	109	-99.924%
2026-06-04	34.5000	34.5000	34.5000	34.5000	+5.279%	1	119	-99.942%
2026-06-03	32.7700	32.7700	32.7700	32.7700	-11.024%	4	119	-99.939%
2026-06-02	36.7000	36.8300	36.7000	36.8300	+5.955%	2	115	-99.946%
2026-06-01	38.7000	38.7000	34.7600	34.7600	-29.962%	8	114	-99.942%
2026-05-29	45.3300	49.6300	45.3300	49.6300	-10.770%	3	115	-99.960%
2026-05-27	50.6500	55.6200	50.6500	55.6200	+10.709%	2	115	-99.964%
2026-05-26	49.6400	51.9500	49.6400	50.2400	+11.669%	5	114	-99.960%
2026-05-22	46.3000	46.3000	44.9200	44.9900	+12.419%	4	116	-99.956%
2026-05-21	40.0200	40.0200	40.0200	40.0200	+9.046%	1	114	-99.950%
2026-05-20	36.7000	36.7000	36.7000	36.7000	-6.758%	1	114	-99.946%
2026-05-19	33.0600	39.3600	31.8500	39.3600	-0.076%	8	112	-99.949%
2026-05-18	45.9300	45.9300	39.3900	39.3900	+8.572%	6	112	-99.949%
2026-05-15	41.2000	41.2000	36.2800	36.2800	-15.035%	4	112	-99.945%
2026-05-14	35.3000	43.2400	35.3000	42.7000	+14.019%	19	109	-99.953%
2026-05-13	37.3400	37.8500	32.3000	37.4500	+14.177%	41	110	-99.947%
2026-05-12	29.6900	32.8000	29.0000	32.8000	+4.592%	21	110	-99.939%
2026-05-11	22.9500	34.5000	22.4300	31.3600	+34.592%	75	110	-99.936%
2026-05-08	11.6500	23.3000	11.6500	23.3000	+180.385%	99	79	-99.914%
2026-05-07	9.7500	9.9000	8.3100	8.3100	-24.455%	74	44	-99.759%
2026-05-06	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-99.818%

.dark-mode .nn2TWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn2TWq{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C105RKLB Sep 18 2026 105.00 Call (RKLB260918C00105000)option OPRA

RKLB20260918C105
RKLB Sep 18 2026 105.00 Call (RKLB260918C00105000)
option OPRA