Dark

RKLB20260918C100
RKLB Sep 18 2026 100.00 Call (RKLB260918C00100000)
option OPRA

EOD

Sep 14, 2026

0.01000.000%(0.0000)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0500	0.0100	0.0100	0.000%	98	9,166	0.000%
2026-09-11	0.0200	0.0300	0.0100	0.0100	-50.000%	279	9,179	0.000%
2026-09-10	0.0300	0.0500	0.0200	0.0200	-33.333%	86	9,291	-50.000%
2026-09-09	0.0800	0.0800	0.0300	0.0300	-40.000%	102	9,301	-66.667%
2026-09-08	0.0500	0.0700	0.0400	0.0500	-16.667%	321	9,348	-80.000%
2026-09-04	0.0400	0.0800	0.0400	0.0600	-14.286%	308	9,492	-83.333%
2026-09-03	0.0600	0.1600	0.0200	0.0700	-12.500%	179	9,492	-85.714%
2026-09-02	0.0500	0.0900	0.0500	0.0800	+33.333%	899	9,558	-87.500%
2026-09-01	0.0300	0.0700	0.0300	0.0600	-14.286%	582	8,753	-83.333%
2026-08-31	0.1000	0.1000	0.0400	0.0700	-46.154%	452	8,701	-85.714%
2026-08-28	0.1600	0.1600	0.1100	0.1300	-13.333%	528	8,653	-92.308%
2026-08-27	0.2200	0.2200	0.1200	0.1500	-6.250%	383	8,574	-93.333%
2026-08-26	0.2300	0.2700	0.1400	0.1600	-30.435%	311	8,608	-93.750%
2026-08-25	0.3500	0.3500	0.2000	0.2300	-20.690%	671	8,489	-95.652%
2026-08-24	0.5200	0.5800	0.2900	0.2900	-54.688%	751	8,452	-96.552%
2026-08-21	0.7500	0.8600	0.5600	0.6400	-7.246%	1,839	8,368	-98.438%
2026-08-20	1.0000	1.0500	0.6100	0.6900	-40.000%	3,261	7,787	-98.551%
2026-08-19	1.4200	1.4200	0.9500	1.1500	-32.749%	1,233	8,717	-99.130%
2026-08-18	1.7400	2.2000	1.5000	1.7100	-32.677%	1,549	8,600	-99.415%
2026-08-17	2.2900	3.5300	2.2800	2.5400	+15.455%	2,063	8,663	-99.606%
2026-08-14	2.6000	3.1000	2.0400	2.2000	-12.000%	1,523	7,843	-99.545%
2026-08-13	2.2800	3.8000	2.1900	2.5000	-15.254%	1,323	7,792	-99.600%
2026-08-12	3.0000	3.5000	2.5200	2.9500	-1.667%	913	7,681	-99.661%
2026-08-11	2.7100	3.7000	2.3400	3.0000	-31.034%	2,352	7,758	-99.667%
2026-08-10	5.7000	6.6500	4.0500	4.3500	-17.614%	1,956	7,947	-99.770%
2026-08-07	4.3500	5.6000	3.9000	5.2800	+49.153%	3,625	7,555	-99.811%
2026-08-06	2.9000	5.0000	2.6400	3.5400	+7.273%	1,940	8,675	-99.718%
2026-08-05	3.4800	4.2500	3.0500	3.3000	-10.811%	2,344	7,940	-99.697%
2026-08-04	3.0500	3.8200	2.6500	3.7000	+40.684%	1,617	6,259	-99.730%
2026-08-03	1.3800	2.7200	1.2900	2.6300	+56.548%	3,377	6,180	-99.620%
2026-07-31	1.9600	2.0900	1.3600	1.6800	+0.599%	635	3,800	-99.405%
2026-07-30	1.3000	1.7300	1.1600	1.6700	+51.818%	379	3,443	-99.401%
2026-07-29	1.5500	1.6100	1.0500	1.1000	-33.333%	510	3,320	-99.091%
2026-07-28	1.6000	1.7600	1.2200	1.6500	-21.429%	380	3,083	-99.394%
2026-07-27	1.8200	2.4700	1.7400	2.1000	+21.387%	301	3,122	-99.524%
2026-07-24	2.6500	2.6500	1.6700	1.7300	-42.525%	611	3,072	-99.422%
2026-07-23	3.0000	3.3000	2.4300	3.0100	-5.938%	542	3,044	-99.668%
2026-07-22	3.5000	4.0500	3.2000	3.2000	+3.226%	593	2,997	-99.688%
2026-07-21	2.7500	3.2500	2.4500	3.1000	+22.530%	435	3,126	-99.677%
2026-07-20	3.2000	3.3200	2.4900	2.5300	-18.387%	314	3,136	-99.605%
2026-07-17	2.8500	3.8000	2.5700	3.1000	-1.587%	561	3,038	-99.677%
2026-07-16	4.2000	4.2000	2.8500	3.1500	-39.306%	1,961	3,081	-99.683%
2026-07-15	6.1500	6.8700	4.8000	5.1900	-15.472%	366	1,891	-99.807%
2026-07-14	6.3000	7.5000	6.0500	6.1400	+10.631%	739	1,824	-99.837%
2026-07-13	6.1500	6.3000	5.2000	5.5500	-21.277%	1,022	2,032	-99.820%
2026-07-10	7.7800	7.8000	6.5000	7.0500	-14.024%	547	1,717	-99.858%
2026-07-09	9.1000	9.3000	8.2000	8.2000	-6.924%	166	1,656	-99.878%
2026-07-08	9.8000	9.8000	7.9000	8.8100	-4.757%	151	1,618	-99.886%
2026-07-07	12.1200	12.1200	9.0000	9.2500	-33.929%	322	1,614	-99.892%
2026-07-06	17.0000	17.0800	13.5000	14.0000	-23.414%	236	1,534	-99.929%
2026-07-02	18.4000	22.0000	17.0000	18.2800	-3.789%	155	1,425	-99.945%
2026-07-01	18.7500	22.4000	17.0000	19.0000	-1.299%	230	1,425	-99.947%
2026-06-30	16.3500	20.0900	15.1000	19.2500	+14.040%	483	1,432	-99.948%
2026-06-29	13.3500	17.0900	12.0000	16.8800	+94.023%	709	1,421	-99.941%
2026-06-26	8.1000	10.0600	8.1000	8.7000	+12.987%	310	1,072	-99.885%
2026-06-25	10.5000	10.5000	7.7000	7.7000	-27.290%	454	985	-99.870%
2026-06-24	13.3500	13.3500	10.0500	10.5900	-33.186%	300	762	-99.906%
2026-06-23	18.0500	19.0000	15.8500	15.8500	-16.579%	89	597	-99.937%
2026-06-22	21.2800	21.2800	17.2000	19.0000	-21.520%	233	549	-99.947%
2026-06-18	21.0000	24.2100	19.9300	24.2100	-1.984%	202	471	-99.959%
2026-06-17	22.2500	26.1500	22.2500	24.7000	+9.778%	77	471	-99.960%
2026-06-16	24.5000	24.9300	22.5000	22.5000	-14.546%	112	471	-99.956%
2026-06-15	26.0000	27.0000	24.5000	26.3300	+18.604%	159	323	-99.962%
2026-06-12	29.0000	29.0000	21.3500	22.2000	-27.922%	172	323	-99.955%
2026-06-11	28.4500	30.8000	28.4500	30.8000	+23.200%	6	323	-99.968%
2026-06-10	28.2600	28.2600	25.0000	25.0000	-5.660%	5	319	-99.960%
2026-06-09	28.1900	28.1900	22.6700	26.5000	-14.239%	164	317	-99.962%
2026-06-08	30.3000	31.0000	30.3000	30.9000	+11.957%	5	288	-99.968%
2026-06-05	30.2000	30.3900	27.6000	27.6000	-24.508%	20	286	-99.964%
2026-06-04	29.5200	36.5600	29.5200	36.5600	+16.507%	14	287	-99.973%
2026-06-03	31.7700	32.5000	31.3800	31.3800	-15.871%	18	291	-99.968%
2026-06-02	39.8500	40.8900	37.3000	37.3000	-4.847%	5	293	-99.973%
2026-06-01	46.7300	46.7300	37.9000	39.2000	-28.139%	39	293	-99.974%
2026-05-29	50.8000	54.5500	48.5000	54.5500	-6.975%	6	292	-99.982%
2026-05-28	58.6400	58.6400	58.6400	58.6400	-2.962%	6	292	-99.983%
2026-05-27	50.5600	60.4300	50.5600	60.4300	+10.881%	17	289	-99.983%
2026-05-26	54.1000	54.5000	53.1500	54.5000	+17.179%	19	290	-99.982%
2026-05-22	48.7700	50.1500	46.0000	46.5100	+17.331%	17	294	-99.978%
2026-05-21	43.5800	43.5800	39.6400	39.6400	-14.292%	18	281	-99.975%
2026-05-20	40.6000	46.2500	40.6000	46.2500	+9.597%	2	281	-99.978%
2026-05-19	39.0000	42.2000	33.7500	42.2000	+0.788%	15	272	-99.976%
2026-05-18	42.7000	44.5000	41.5000	41.8700	+5.069%	8	272	-99.976%
2026-05-15	41.2000	43.0400	39.0000	39.8500	-13.464%	12	272	-99.975%
2026-05-14	40.2000	46.1300	40.2000	46.0500	+11.772%	25	267	-99.978%
2026-05-13	34.5000	41.2000	34.0600	41.2000	+18.391%	16	265	-99.976%
2026-05-12	30.8300	36.1000	30.7800	34.8000	-8.349%	102	265	-99.971%
2026-05-11	27.5000	38.8000	27.5000	37.9700	+49.724%	120	265	-99.974%
2026-05-08	13.0000	25.3600	13.0000	25.3600	+169.787%	442	298	-99.961%
2026-05-07	11.0000	11.7500	9.2000	9.4000	-22.570%	407	269	-99.894%
2026-05-06	10.6900	12.1400	10.6900	12.1400	0.000%	61	61	-99.918%

.dark-mode .JQVtCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQVtCJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20260918C100RKLB Sep 18 2026 100.00 Call (RKLB260918C00100000)option OPRA

RKLB20260918C100
RKLB Sep 18 2026 100.00 Call (RKLB260918C00100000)
option OPRA