Dark

Check out our API

RKLB20260807P99
RKLB Aug 7 2026 99.00 Put (RKLB260807P00099000)
option OPRA

EOD

Jul 27, 2026

34.35+20.526%(+5.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	34.3500	34.3500	34.3500	34.3500	+20.526%	1	22	0.000%
2026-07-24	28.5000	28.5000	28.5000	28.5000	-3.390%	5	22	+20.526%
2026-07-23	29.1500	29.5000	29.1500	29.5000	+10.694%	4	22	+16.441%
2026-07-22	28.9100	28.9100	26.6500	26.6500	-14.583%	8	22	+28.893%
2026-07-21	31.2000	31.2000	31.2000	31.2000	-4.762%	2	19	+10.096%
2026-07-20	32.9300	32.9300	32.5400	32.7600	+43.057%	3	19	+4.853%
2026-07-15	22.9000	22.9000	22.9000	22.9000	-6.032%	3	20	+50.000%
2026-07-13	22.6000	24.3700	22.6000	24.3700	+13.772%	15	17	+40.952%
2026-07-10	21.4200	21.4200	21.4200	21.4200	+10.812%	10	24	+60.364%
2026-07-07	19.7800	19.7800	19.3100	19.3300	+37.874%	11	14	+77.703%
2026-07-06	14.0200	14.0200	14.0200	14.0200	+18.312%	1	3	+145.007%
2026-07-02	11.2800	11.8500	11.2800	11.8500	0.000%	3	0	+189.873%

Share