Dark

Check out our Dark Pool Levels

RKLB20260807P97
RKLB Aug 7 2026 97.00 Put (RKLB260807P00097000)
option OPRA

EOD

Jul 27, 2026

30.65+1.827%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	30.6500	30.6500	30.6500	30.6500	+1.827%	1	18	0.000%
2026-07-21	30.1000	30.1000	30.1000	30.1000	-3.184%	2	17	+1.827%
2026-07-20	30.7800	31.0900	30.7800	31.0900	+5.461%	3	17	-1.415%
2026-07-17	29.4800	29.4800	29.4800	29.4800	-4.811%	1	16	+3.969%
2026-07-16	28.6200	30.9700	28.6200	30.9700	+54.464%	7	16	-1.033%
2026-07-14	20.0500	20.0500	20.0500	20.0500	+14.506%	2	23	+52.868%
2026-07-09	17.3500	17.5100	17.3500	17.5100	-10.572%	6	21	+75.043%
2026-07-08	19.5800	19.5800	19.5800	19.5800	+7.582%	5	15	+56.537%
2026-07-07	15.5600	18.2000	15.5600	18.2000	+42.522%	6	10	+68.407%
2026-07-06	11.6700	12.7700	11.6700	12.7700	+21.851%	4	11	+140.016%
2026-07-02	10.0800	10.4800	10.0800	10.4800	+11.371%	3	10	+192.462%
2026-07-01	9.5400	9.5400	9.2500	9.4100	-6.832%	9	10	+225.717%
2026-06-30	10.7500	10.7500	10.1000	10.1000	-12.402%	3	5	+203.465%
2026-06-29	12.4100	13.9000	11.3500	11.5300	-35.838%	6	4	+165.828%
2026-06-26	19.3700	19.3700	17.9700	17.9700	-11.565%	101	1	+70.562%
2026-06-25	20.3200	20.3200	20.3200	20.3200	0.000%	100	100	+50.837%

Share