Dark

Check out our API

RKLB20260807P96
RKLB Aug 7 2026 96.00 Put (RKLB260807P00096000)
option OPRA

EOD

Jul 29, 2026

34.25+12.664%(+3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	34.2500	34.2500	34.2500	34.2500	+12.664%	2	18	0.000%
2026-07-27	30.4000	30.4000	30.4000	30.4000	+1.165%	1	21	+12.664%
2026-07-20	29.6500	30.0500	29.6500	30.0500	+3.371%	4	21	+13.977%
2026-07-17	29.0700	29.0700	29.0700	29.0700	-2.450%	1	24	+17.819%
2026-07-16	27.6100	30.0000	26.8800	29.8000	+51.654%	8	24	+14.933%
2026-07-15	19.6500	19.6500	19.6500	19.6500	-8.306%	2	21	+74.300%
2026-07-13	20.2500	21.4300	20.2500	21.4300	+18.923%	5	22	+59.823%
2026-07-10	18.0200	18.0200	18.0200	18.0200	+10.079%	1	21	+90.067%
2026-07-09	16.3700	16.3700	16.3700	16.3700	-7.094%	1	21	+109.224%
2026-07-08	17.5900	17.6200	17.5900	17.6200	+0.974%	2	20	+94.381%
2026-07-07	17.4500	17.4500	17.4500	17.4500	+44.813%	2	20	+96.275%
2026-07-06	10.8000	12.0500	10.7400	12.0500	+11.574%	21	20	+184.232%
2026-07-02	7.9400	10.8000	7.9400	10.8000	+21.896%	7	2	+217.130%
2026-07-01	8.6700	8.8600	8.6700	8.8600	-9.684%	2	2	+286.569%
2026-06-30	10.8800	10.8800	9.8100	9.8100	-7.190%	2	2	+249.134%
2026-06-29	12.1300	12.1300	10.5700	10.5700	-47.802%	11	2	+224.030%
2026-06-25	19.5000	20.2500	19.5000	20.2500	0.000%	3	3	+69.136%

Share