Dark

Check out our API

RKLB20260807P95
RKLB Aug 7 2026 95.00 Put (RKLB260807P00095000)
option OPRA

EOD

Jul 30, 2026

31.65-2.615%(-0.85)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.0000	33.0000	31.6500	31.6500	-2.615%	49	9	0.000%
2026-07-28	34.2600	34.2600	32.5000	32.5000	+7.723%	2	67	-2.615%
2026-07-27	28.3500	30.1700	28.3500	30.1700	-1.373%	32	69	+4.906%
2026-07-24	28.9400	30.5900	28.9400	30.5900	+14.227%	5	83	+3.465%
2026-07-23	26.7800	26.7800	26.7800	26.7800	-6.787%	1	84	+18.185%
2026-07-21	28.7300	28.7300	28.7300	28.7300	+1.020%	5	83	+10.164%
2026-07-20	28.3400	28.4400	28.3400	28.4400	+3.796%	2	83	+11.287%
2026-07-17	27.4000	27.4000	27.4000	27.4000	-4.993%	1	82	+15.511%
2026-07-16	26.5500	29.0800	26.1700	28.8400	+65.747%	27	81	+9.743%
2026-07-14	17.4000	17.4000	17.4000	17.4000	-17.379%	1	79	+81.897%
2026-07-13	21.0600	21.0600	21.0600	21.0600	+16.676%	10	79	+50.285%
2026-07-10	18.0500	18.0500	18.0500	18.0500	+14.024%	3	69	+75.346%
2026-07-09	16.2200	16.2200	15.7100	15.8300	-10.159%	27	66	+99.937%
2026-07-08	16.3500	17.7600	16.3500	17.6200	+3.647%	6	52	+79.625%
2026-07-07	15.1100	17.0000	15.1100	17.0000	+37.875%	4	53	+86.176%
2026-07-06	10.0000	12.3300	9.9000	12.3300	+29.789%	50	50	+156.691%
2026-07-02	7.4000	10.2600	7.4000	9.5000	+19.497%	30	30	+233.158%
2026-07-01	9.3500	9.5400	7.9500	7.9500	-13.020%	9	30	+298.113%
2026-06-30	9.6200	10.6500	9.0000	9.1400	-9.505%	28	23	+246.280%
2026-06-29	11.5300	12.8300	10.0000	10.1000	-36.076%	41	18	+213.366%
2026-06-26	16.4400	16.4400	15.7500	15.8000	0.000%	22	12	+100.316%

Share