Dark

Check out our API

RKLB20260807P94
RKLB Aug 7 2026 94.00 Put (RKLB260807P00094000)
option OPRA

EOD

Jul 30, 2026

32.47+4.742%(+1.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.4700	32.4700	32.4700	32.4700	+4.742%	1	1	0.000%
2026-07-28	31.0000	31.0000	31.0000	31.0000	+13.428%	1	24	+4.742%
2026-07-16	27.3300	27.3300	27.3300	27.3300	+50.828%	1	25	+18.807%
2026-07-15	18.2200	18.2200	18.1200	18.1200	-8.623%	2	26	+79.194%
2026-07-13	19.8300	19.8300	19.8300	19.8300	+22.256%	1	24	+63.742%
2026-07-10	15.1100	16.2200	15.1100	16.2200	-3.452%	2	24	+100.185%
2026-07-08	16.8200	16.8200	16.8000	16.8000	+5.000%	10	23	+93.274%
2026-07-07	16.0700	16.0700	16.0000	16.0000	+43.241%	16	33	+102.938%
2026-07-06	10.0200	11.1700	9.8300	11.1700	+23.973%	55	18	+190.689%
2026-07-02	7.1100	9.0100	7.1100	9.0100	+20.133%	4	7	+260.377%
2026-07-01	8.7500	8.7800	7.5000	7.5000	-13.594%	3	7	+332.933%
2026-06-30	10.0300	10.0800	8.6800	8.6800	-16.538%	12	6	+274.078%
2026-06-29	10.7300	11.1000	9.5200	10.4000	-41.639%	21	5	+212.212%
2026-06-25	17.8200	17.8200	17.8200	17.8200	0.000%	2	2	+82.211%

Share