Dark

Check out our Dark Pool Levels

RKLB20260807P93
RKLB Aug 7 2026 93.00 Put (RKLB260807P00093000)
option OPRA

EOD

Jul 29, 2026

30.50+8.464%(+2.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	32.2200	32.2200	30.5000	30.5000	+8.464%	2	40	0.000%
2026-07-27	28.1200	28.1200	28.1200	28.1200	-2.968%	2	49	+8.464%
2026-07-24	28.9200	28.9800	28.9200	28.9800	+4.245%	5	47	+5.245%
2026-07-20	26.6800	27.8000	26.6800	27.8000	+10.801%	11	52	+9.712%
2026-07-17	25.0900	25.0900	25.0900	25.0900	-3.648%	1	51	+21.562%
2026-07-16	26.0400	26.0400	26.0400	26.0400	+51.044%	2	52	+17.127%
2026-07-15	17.3700	17.5000	17.2400	17.2400	+7.214%	5	54	+76.914%
2026-07-14	16.2100	16.2100	16.0800	16.0800	+2.420%	6	49	+89.677%
2026-07-10	15.7000	15.7000	15.7000	15.7000	+47.834%	1	43	+94.268%
2026-07-06	8.9700	10.6700	8.9700	10.6200	+45.879%	52	44	+187.194%
2026-07-02	6.8800	7.2800	6.8800	7.2800	-11.543%	2	29	+318.956%
2026-06-30	9.5000	9.5000	7.8300	8.2300	-17.203%	31	29	+270.595%
2026-06-29	11.0000	11.0000	9.3100	9.9400	-36.159%	12	6	+206.841%
2026-06-26	14.4500	15.5700	14.4000	15.5700	0.000%	7	3	+95.890%

Share