Dark

Check out our API

RKLB20260807P92
RKLB Aug 7 2026 92.00 Put (RKLB260807P00092000)
option OPRA

EOD

Jul 30, 2026

28.88+15.014%(+3.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.9000	30.9000	28.8800	28.8800	+15.014%	3	39	0.000%
2026-07-27	26.5000	26.9000	25.1100	25.1100	+21.716%	7	42	+15.014%
2026-07-22	21.7500	21.7500	20.6300	20.6300	-14.576%	3	49	+39.990%
2026-07-21	24.1500	24.1500	24.1500	24.1500	-2.345%	1	49	+19.586%
2026-07-20	24.7300	24.7300	24.7300	24.7300	+2.402%	1	48	+16.781%
2026-07-17	24.1000	24.1500	24.1000	24.1500	-7.294%	2	49	+19.586%
2026-07-16	22.8900	26.0500	22.8900	26.0500	+45.125%	3	49	+10.864%
2026-07-15	17.9500	17.9500	17.9500	17.9500	-0.774%	8	48	+60.891%
2026-07-13	17.0100	18.5900	16.9500	18.0900	+32.140%	9	40	+59.646%
2026-07-09	13.6900	13.6900	13.6900	13.6900	-10.053%	5	33	+110.957%
2026-07-08	15.2200	15.2200	15.2200	15.2200	+33.509%	1	28	+89.750%
2026-07-07	11.4000	11.4000	11.4000	11.4000	+13.095%	1	29	+153.333%
2026-07-06	8.4500	10.1200	8.4400	10.0800	+17.346%	30	28	+186.508%
2026-07-02	8.5900	8.5900	8.5900	8.5900	+10.839%	1	23	+236.205%
2026-06-30	8.8200	8.8200	7.4500	7.7500	-17.989%	8	23	+272.645%
2026-06-29	9.7500	9.7500	8.8600	9.4500	-31.022%	47	23	+205.608%
2026-06-26	13.8000	13.8000	13.7000	13.7000	0.000%	6	3	+110.803%

Share