Dark

Check out our Level2View

RKLB20260807P91
RKLB Aug 7 2026 91.00 Put (RKLB260807P00091000)
option OPRA

Inactive

Jul 22, 2026

22.00-7.446%(-1.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	19.7200	22.0000	19.7200	22.0000	-7.446%	2	26	0.000%
2026-07-17	22.5000	23.7700	22.5000	23.7700	+40.485%	2	26	-7.446%
2026-07-15	17.2000	17.2000	16.9200	16.9200	+14.324%	2	25	+30.024%
2026-07-14	14.8000	14.8000	14.8000	14.8000	+9.630%	1	25	+48.649%
2026-07-09	13.5000	13.5000	13.5000	13.5000	-3.503%	1	24	+62.963%
2026-07-08	13.0700	13.9900	13.0700	13.9900	+1.157%	3	23	+57.255%
2026-07-07	13.8300	13.8300	13.8300	13.8300	+46.504%	1	22	+59.074%
2026-07-06	8.3400	9.4800	8.2700	9.4400	+20.408%	11	21	+133.051%
2026-07-02	7.1500	7.8400	7.1500	7.8400	+10.578%	5	18	+180.612%
2026-06-30	7.7200	8.3200	7.0000	7.0900	-18.035%	6	18	+210.296%
2026-06-29	10.3200	10.3200	8.4300	8.6500	-34.717%	47	16	+154.335%
2026-06-26	13.1500	13.2500	13.0500	13.2500	0.000%	20	10	+66.038%

Share