Dark

Check out our Level2View

RKLB20260807P90
RKLB Aug 7 2026 90.00 Put (RKLB260807P00090000)
option OPRA

EOD

Jul 30, 2026

26.21-10.546%(-3.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.2900	26.2900	26.2100	26.2100	-10.546%	2	215	0.000%
2026-07-29	26.8200	29.7200	26.8200	29.3000	+9.861%	8	216	-10.546%
2026-07-28	28.6800	28.6800	26.6700	26.6700	+9.080%	51	217	-1.725%
2026-07-27	24.5000	25.0300	24.3300	24.4500	+13.615%	84	219	+7.198%
2026-07-23	22.2600	23.0100	21.5200	21.5200	+1.894%	16	256	+21.794%
2026-07-22	19.9900	21.1200	19.0000	21.1200	-3.030%	8	255	+24.100%
2026-07-21	23.9700	23.9700	21.7800	21.7800	-9.514%	7	255	+20.340%
2026-07-20	22.9400	24.0700	22.8100	24.0700	+2.732%	3	260	+8.891%
2026-07-17	23.9500	23.9500	22.0200	23.4300	-2.375%	15	260	+11.865%
2026-07-16	21.9100	24.5500	21.3300	24.0000	+50.659%	34	253	+9.208%
2026-07-15	14.9000	17.0800	14.9000	15.9300	+13.542%	11	274	+64.532%
2026-07-14	14.0600	14.0600	14.0300	14.0300	-16.785%	2	278	+86.814%
2026-07-13	15.4400	16.8600	15.2100	16.8600	+31.513%	63	279	+55.457%
2026-07-10	13.3200	14.9500	12.8200	12.8200	+1.665%	59	227	+104.446%
2026-07-09	11.8700	12.6100	11.8700	12.6100	-8.953%	4	210	+107.851%
2026-07-08	12.9200	14.3500	12.9200	13.8500	+1.988%	19	206	+89.242%
2026-07-07	10.0000	13.5800	10.0000	13.5800	+42.497%	31	189	+93.004%
2026-07-06	7.4000	9.5300	7.4000	9.5300	+26.729%	30	174	+175.026%
2026-07-02	5.9600	7.6500	5.8100	7.5200	+19.555%	36	143	+248.537%
2026-07-01	7.0500	7.1800	5.5800	6.2900	-9.496%	21	143	+316.693%
2026-06-30	7.2000	8.0000	6.2700	6.9500	-13.125%	99	135	+277.122%
2026-06-29	9.5400	10.1500	7.9500	8.0000	-33.444%	46	44	+227.625%
2026-06-26	13.0100	13.0100	12.0200	12.0200	-22.850%	13	16	+118.053%
2026-06-25	16.2000	16.2000	14.9900	15.5800	0.000%	10	8	+68.228%

Share