Dark

Check out our API

RKLB20260807P89
RKLB Aug 7 2026 89.00 Put (RKLB260807P00089000)
option OPRA

EOD

Jul 30, 2026

27.25-0.110%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.2500	27.2500	27.2500	27.2500	-0.110%	1	34	0.000%
2026-07-28	26.7100	27.2800	26.7100	27.2800	+47.221%	2	35	-0.110%
2026-07-22	18.5300	18.5300	18.5300	18.5300	-11.467%	1	34	+47.059%
2026-07-21	22.9500	22.9500	20.9300	20.9300	-6.437%	2	34	+30.196%
2026-07-20	22.3700	22.3700	22.3700	22.3700	+7.033%	1	34	+21.815%
2026-07-16	20.9000	20.9000	20.9000	20.9000	+36.601%	1	34	+30.383%
2026-07-15	15.3000	15.3000	15.3000	15.3000	+16.794%	1	34	+78.105%
2026-07-14	13.1000	13.1000	13.1000	13.1000	-19.036%	1	34	+108.015%
2026-07-13	14.5700	16.1800	14.5700	16.1800	+19.410%	2	34	+68.418%
2026-07-10	13.5500	13.5500	13.5500	13.5500	+12.262%	8	32	+101.107%
2026-07-07	11.0000	12.9000	11.0000	12.0700	+43.690%	39	32	+125.766%
2026-07-06	8.6700	8.6700	7.8500	8.4000	+24.077%	40	43	+224.405%
2026-07-02	6.6800	6.8000	6.6800	6.7700	+23.091%	10	29	+302.511%
2026-07-01	6.0500	6.0500	5.5000	5.5000	-9.836%	2	29	+395.455%
2026-06-30	6.3000	6.3000	6.1000	6.1000	-22.980%	6	28	+346.721%
2026-06-29	9.5400	9.5400	7.7000	7.9200	-33.165%	32	22	+244.066%
2026-06-26	13.4200	13.4200	11.8500	11.8500	0.000%	7	4	+129.958%

Share