Dark

Check out our Dark Pool Levels

RKLB20260807P88
RKLB Aug 7 2026 88.00 Put (RKLB260807P00088000)
option OPRA

EOD

Jul 29, 2026

26.94+4.825%(+1.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	26.9400	26.9400	26.9400	26.9400	+4.825%	2	27	0.000%
2026-07-28	25.6900	25.7000	25.6900	25.7000	+13.116%	2	25	+4.825%
2026-07-27	22.7200	22.7200	22.7200	22.7200	+28.000%	1	26	+18.574%
2026-07-22	17.7500	17.7500	17.7500	17.7500	-14.499%	1	26	+51.775%
2026-07-17	21.2100	21.2100	20.7600	20.7600	-6.106%	3	25	+29.769%
2026-07-16	21.0300	22.6400	21.0300	22.1100	+45.461%	4	26	+21.845%
2026-07-15	15.2000	15.2000	15.2000	15.2000	+3.967%	1	26	+77.237%
2026-07-13	13.9600	14.6200	13.9600	14.6200	+14.487%	2	25	+84.268%
2026-07-10	12.7700	12.7700	12.7700	12.7700	+9.897%	1	25	+110.963%
2026-07-09	11.6200	11.6200	11.6200	11.6200	-1.274%	2	24	+131.842%
2026-07-08	11.4900	11.7700	11.4900	11.7700	-1.341%	4	24	+128.887%
2026-07-07	11.8400	11.9300	11.8400	11.9300	+51.013%	6	24	+125.817%
2026-07-06	6.7000	8.1000	6.7000	7.9000	+25.000%	52	26	+241.013%
2026-07-02	4.9300	6.3200	4.9300	6.3200	-0.629%	8	19	+326.266%
2026-07-01	5.5000	6.3600	4.9000	6.3600	-9.143%	14	19	+323.585%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-2.235%	1	11	+284.857%
2026-06-29	9.4700	9.4700	7.1600	7.1600	-36.637%	20	10	+276.257%
2026-06-26	11.3500	11.3500	11.3000	11.3000	0.000%	6	3	+138.407%

Share