Dark

Check out our Dark Pool Levels

RKLB20260807P87
RKLB Aug 7 2026 87.00 Put (RKLB260807P00087000)
option OPRA

EOD

Jul 30, 2026

23.66-5.056%(-1.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.6600	23.6600	23.6600	23.6600	-5.056%	1	27	0.000%
2026-07-29	24.9200	24.9200	24.9200	24.9200	-2.275%	1	28	-5.056%
2026-07-28	25.5000	25.5000	25.5000	25.5000	+18.384%	4	29	-7.216%
2026-07-27	21.5900	22.2200	21.5400	21.5400	+27.834%	9	33	+9.842%
2026-07-22	17.1500	17.2200	16.8500	16.8500	-19.838%	6	34	+40.415%
2026-07-20	21.0200	21.0200	21.0200	21.0200	+9.081%	5	29	+12.559%
2026-07-17	19.2700	19.2700	19.2700	19.2700	-8.325%	1	24	+22.782%
2026-07-16	18.9800	21.4600	18.9800	21.0200	+50.681%	7	23	+12.559%
2026-07-15	11.7800	13.9500	11.7800	13.9500	+18.723%	3	18	+69.606%
2026-07-14	11.7500	11.7500	11.7500	11.7500	-10.985%	1	16	+101.362%
2026-07-13	13.0400	13.2000	13.0400	13.2000	+17.962%	3	17	+79.242%
2026-07-08	10.7600	11.1900	10.7600	11.1900	+7.081%	6	16	+111.439%
2026-07-07	11.4600	11.4600	10.4500	10.4500	+37.863%	2	18	+126.411%
2026-07-06	6.6600	7.5800	6.2700	7.5800	+13.134%	30	17	+212.137%
2026-07-02	5.7500	6.7000	5.7300	6.7000	+0.904%	3	5	+253.134%
2026-06-30	6.6500	6.6500	6.6400	6.6400	-4.871%	2	5	+256.325%
2026-06-29	8.4700	8.4700	6.9200	6.9800	-35.070%	8	5	+238.968%
2026-06-26	11.4700	11.4700	10.7500	10.7500	0.000%	7	4	+120.093%

Share