Dark

Check out our API

RKLB20260807P86
RKLB Aug 7 2026 86.00 Put (RKLB260807P00086000)
option OPRA

EOD

Jul 29, 2026

25.78+21.776%(+4.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	25.7800	25.7800	25.7800	25.7800	+21.776%	1	48	0.000%
2026-07-27	21.1400	21.1700	21.1400	21.1700	+21.737%	4	49	+21.776%
2026-07-23	17.3900	17.3900	17.3900	17.3900	-7.401%	1	45	+48.246%
2026-07-21	20.3000	20.3000	18.7800	18.7800	-11.248%	2	44	+37.274%
2026-07-20	21.1600	21.1600	21.1600	21.1600	+2.918%	1	43	+21.834%
2026-07-16	18.3100	20.5600	18.3100	20.5600	+71.191%	6	43	+25.389%
2026-07-14	11.5200	12.0100	11.5200	12.0100	-5.582%	2	40	+114.654%
2026-07-13	12.1000	12.7200	12.1000	12.7200	+12.666%	2	39	+102.673%
2026-07-10	11.2900	11.2900	11.2900	11.2900	+7.217%	1	38	+128.344%
2026-07-09	10.3000	10.5300	10.3000	10.5300	-12.975%	2	39	+144.824%
2026-07-08	12.1000	12.1000	12.1000	12.1000	+18.511%	1	40	+113.058%
2026-07-07	9.3000	11.0000	9.3000	10.2100	+51.259%	30	41	+152.498%
2026-07-06	6.0000	7.2200	5.8200	6.7500	+26.168%	67	23	+281.926%
2026-07-02	5.3000	5.3500	5.3000	5.3500	+12.395%	2	11	+381.869%
2026-07-01	6.0000	6.0000	4.7600	4.7600	-17.931%	2	11	+441.597%
2026-06-30	5.7000	6.4800	5.6400	5.8000	-9.798%	28	11	+344.483%
2026-06-29	8.2900	8.2900	6.4300	6.4300	-44.087%	26	11	+300.933%
2026-06-26	11.5000	11.5000	11.5000	11.5000	-9.091%	2	3	+124.174%
2026-06-25	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	+103.794%

Share