Dark

Check out our Level2View

RKLB20260807P85
RKLB Aug 7 2026 85.00 Put (RKLB260807P00085000)
option OPRA

EOD

Jul 30, 2026

20.83-19.012%(-4.89)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.1500	25.1500	20.8300	20.8300	-19.012%	18	345	0.000%
2026-07-29	22.5800	25.7200	22.5800	25.7200	+16.909%	11	356	-19.012%
2026-07-28	21.9700	23.8800	21.9700	22.0000	+17.084%	47	355	-5.318%
2026-07-27	19.1200	20.8000	18.6000	18.7900	-11.701%	38	357	+10.857%
2026-07-24	17.4200	21.2800	17.4200	21.2800	+29.362%	7	387	-2.115%
2026-07-23	16.7200	16.7200	16.4500	16.4500	-2.374%	3	390	+26.626%
2026-07-22	16.2600	16.8500	14.8000	16.8500	-3.272%	11	389	+23.620%
2026-07-21	18.6700	18.6700	17.4200	17.4200	-11.122%	11	383	+19.575%
2026-07-20	18.6200	19.9500	18.6200	19.6000	+2.887%	11	389	+6.276%
2026-07-17	20.2000	20.2000	17.0500	19.0500	-1.905%	44	396	+9.344%
2026-07-16	15.2900	19.8200	15.2900	19.4200	+57.886%	140	410	+7.261%
2026-07-15	12.1400	13.1900	12.1400	12.3000	+9.821%	5	310	+69.350%
2026-07-14	11.3800	11.3800	10.1600	11.2000	-13.846%	10	305	+85.982%
2026-07-13	11.5900	13.3400	11.5000	13.0000	+27.326%	67	300	+60.231%
2026-07-10	11.4500	11.6000	10.0000	10.2100	+5.584%	12	268	+104.016%
2026-07-09	9.1500	10.0000	8.5000	9.6700	-11.284%	16	269	+115.408%
2026-07-08	9.3000	11.4000	9.3000	10.9000	+5.825%	40	253	+91.101%
2026-07-07	10.1300	10.8500	9.4500	10.3000	+47.143%	38	224	+102.233%
2026-07-06	5.1000	7.3900	5.0000	7.0000	+30.841%	163	236	+197.571%
2026-07-02	4.4000	5.9000	4.4000	5.3500	+37.179%	44	143	+289.346%
2026-07-01	5.2000	5.5000	3.9000	3.9000	-17.895%	138	143	+434.103%
2026-06-30	5.1800	6.1800	4.6000	4.7500	-18.103%	15	42	+338.526%
2026-06-29	7.7400	7.8000	5.8000	5.8000	-44.231%	36	34	+259.138%
2026-06-26	10.4000	10.4000	10.4000	10.4000	-14.333%	10	13	+100.288%
2026-06-25	13.1500	13.1500	12.1400	12.1400	0.000%	3	3	+71.582%

Share