Dark

Check out our Dark Pool Levels

RKLB20260807P84
RKLB Aug 7 2026 84.00 Put (RKLB260807P00084000)
option OPRA

EOD

Jul 30, 2026

24.80+5.983%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.8000	24.8000	24.8000	24.8000	+5.983%	1	106	0.000%
2026-07-29	23.4000	23.4000	23.4000	23.4000	+10.066%	1	107	+5.983%
2026-07-28	23.0500	23.0500	21.2600	21.2600	+6.888%	3	108	+16.651%
2026-07-24	19.8900	19.8900	19.8800	19.8900	+30.426%	12	108	+24.686%
2026-07-23	15.2500	15.2500	15.2500	15.2500	-3.785%	1	96	+62.623%
2026-07-22	14.6100	15.8500	14.6100	15.8500	-7.364%	3	95	+56.467%
2026-07-21	18.5000	18.5000	17.1100	17.1100	-8.011%	13	95	+44.944%
2026-07-20	18.4000	18.6000	18.4000	18.6000	+11.311%	2	86	+33.333%
2026-07-17	16.7100	16.7100	16.7100	16.7100	-12.053%	1	84	+48.414%
2026-07-16	16.5000	19.2600	16.5000	19.0000	+53.971%	4	83	+30.526%
2026-07-15	11.3000	12.3400	11.3000	12.3400	+14.578%	2	83	+100.972%
2026-07-14	10.2200	10.7700	9.8500	10.7700	-13.145%	4	84	+130.269%
2026-07-13	11.3000	12.4000	11.3000	12.4000	+28.497%	7	86	+100.000%
2026-07-10	9.3400	9.6500	9.3400	9.6500	+8.184%	2	86	+156.995%
2026-07-09	9.0000	9.1600	8.6000	8.9200	-10.800%	21	84	+178.027%
2026-07-08	9.1300	10.6300	9.1300	10.0000	+1.833%	15	82	+148.000%
2026-07-07	8.0000	10.1500	8.0000	9.8200	+63.667%	114	81	+152.546%
2026-07-06	4.8500	6.0000	4.8100	6.0000	+34.831%	86	19	+313.333%
2026-07-01	4.4000	4.4500	3.7500	4.4500	+1.831%	6	5	+457.303%
2026-06-30	5.1500	5.1500	4.3700	4.3700	0.000%	3	3	+467.506%

Share