Dark

Check out our Dark Pool Levels

RKLB20260807P83
RKLB Aug 7 2026 83.00 Put (RKLB260807P00083000)
option OPRA

EOD

Jul 30, 2026

19.30-13.453%(-3.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.2000	20.7300	19.3000	19.3000	-13.453%	12	72	0.000%
2026-07-29	23.0000	23.0000	21.4300	22.3000	+12.740%	4	81	-13.453%
2026-07-28	21.9300	21.9300	19.7800	19.7800	+7.035%	6	79	-2.427%
2026-07-27	18.2100	18.7000	18.2100	18.4800	-1.071%	4	78	+4.437%
2026-07-24	18.8000	18.8000	18.5800	18.6800	+37.151%	7	80	+3.319%
2026-07-22	13.6800	13.6800	13.6200	13.6200	-22.658%	3	83	+41.703%
2026-07-21	17.5800	17.6100	17.5400	17.6100	+0.801%	17	80	+9.597%
2026-07-20	18.0200	18.0200	17.3700	17.4700	+5.051%	10	63	+10.475%
2026-07-17	18.8000	18.8000	16.6200	16.6300	-6.045%	9	53	+16.055%
2026-07-16	15.9000	18.7000	15.9000	17.7000	+63.889%	10	50	+9.040%
2026-07-15	9.0000	10.9100	9.0000	10.8000	+12.266%	5	49	+78.704%
2026-07-14	9.4700	9.7000	9.4700	9.6200	-19.632%	3	49	+100.624%
2026-07-13	11.9700	11.9700	11.9700	11.9700	+31.250%	1	48	+61.236%
2026-07-10	9.1300	10.0000	9.1200	9.1200	+8.571%	7	47	+111.623%
2026-07-09	8.8500	9.1500	7.8400	8.4000	-9.189%	119	44	+129.762%
2026-07-08	10.0500	10.0800	9.2500	9.2500	+2.210%	14	41	+108.649%
2026-07-07	7.0000	9.2800	7.0000	9.0500	+47.394%	66	47	+113.260%
2026-07-06	4.9900	6.1400	4.5400	6.1400	+70.556%	83	58	+214.332%
2026-07-01	3.6600	3.6600	3.6000	3.6000	-20.000%	2	58	+436.111%
2026-06-30	4.6500	4.8500	4.2000	4.5000	-18.182%	21	57	+328.889%
2026-06-29	6.1600	6.1600	5.5000	5.5000	-42.105%	43	46	+250.909%
2026-06-26	8.6000	9.6000	8.5500	9.5000	-13.242%	11	9	+103.158%
2026-06-25	10.6000	10.9500	10.6000	10.9500	0.000%	2	2	+76.256%

Share